Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT203C1 20241220 9 | P203C1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 5.81% | 0.0455 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0425 | 0.0395 | 0.0425 | 0.0455 | 0.043 |
P203C1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P203C1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0415 | 0.0015 | 3.75% | 0.0425 | 0.0425 | 0.0395 | 0 |
| May 09 2024 | 0.04 | -0.003 | -6.98% | 0.0465 | 0.0465 | 0.038 | 0 |
| May 08 2024 | 0.043 | 0.005 | 13.16% | 0.0415 | 0.044 | 0.0385 | 0 |
| May 07 2024 | 0.038 | -0.017 | -30.91% | 0.0585 | 0.0585 | 0.038 | 0 |
| May 06 2024 | 0.055 | -0.001 | -1.79% | 0.057 | 0.0575 | 0.054 | 0 |
| May 03 2024 | 0.056 | -0.0025 | -4.27% | 0.06 | 0.06 | 0.054 | 0 |
| May 02 2024 | 0.0585 | 0.00 | 0.00% | 0.0635 | 0.0635 | 0.0565 | 0 |
| Apr 30 2024 | 0.0585 | -0.0015 | -2.50% | 0.0635 | 0.064 | 0.0585 | 0 |
| Apr 29 2024 | 0.06 | 0.00 | 0.00% | 0.059 | 0.061 | 0.059 | 0 |
| Apr 26 2024 | 0.06 | -0.001 | -1.64% | 0.0615 | 0.0615 | 0.0575 | 0 |
| Apr 25 2024 | 0.061 | 0.004 | 7.02% | 0.061 | 0.064 | 0.058 | 0 |
| Apr 24 2024 | 0.057 | 0.0035 | 6.54% | 0.056 | 0.06 | 0.053 | 0 |
| Apr 23 2024 | 0.0535 | -0.003 | -5.31% | 0.0575 | 0.0575 | 0.0535 | 0 |
| Apr 22 2024 | 0.0565 | -0.0065 | -10.32% | 0.0645 | 0.0645 | 0.0555 | 0 |
| Apr 19 2024 | 0.063 | -0.001 | -1.56% | 0.069 | 0.069 | 0.0595 | 0 |
| Apr 18 2024 | 0.064 | -0.01 | -13.51% | 0.0765 | 0.077 | 0.063 | 0 |
| Apr 17 2024 | 0.074 | -0.0075 | -9.20% | 0.087 | 0.0875 | 0.0735 | 0 |
| Apr 16 2024 | 0.0815 | -0.0005 | -0.61% | 0.09 | 0.091 | 0.081 | 0 |
| Apr 15 2024 | 0.082 | -0.001 | -1.20% | 0.088 | 0.088 | 0.0785 | 0 |
| Apr 12 2024 | 0.083 | 0.003 | 3.75% | 0.0805 | 0.0835 | 0.0755 | 0 |
