Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT203B3 20241220 8 (P203B3)
NLBNPIT203B3 20241220 8 (P203B3) Historical

P203B3 NLBNPIT203B3 20241220 8

0.0215

-0.003 (-12.24%)

May 23 2024 - Closed

Delayed by 15 minutes

P203B3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0215	0.001	4.88%	0.0205	0.0225	0.0205	0
May 21 2024	0.0205	0.001	5.13%	0.02	0.0225	0.02	0
May 20 2024	0.0195	0.0005	2.63%	0.019	0.021	0.019	0
May 17 2024	0.019	0.002	11.76%	0.021	0.021	0.017	0
May 16 2024	0.017	-0.001	-5.56%	0.0215	0.0215	0.0165	0
May 15 2024	0.018	-0.0025	-12.20%	0.02	0.0205	0.018	0
May 14 2024	0.0205	0.001	5.13%	0.0225	0.023	0.019	0
May 13 2024	0.0195	0.00	0.00%	0.023	0.023	0.019	0
May 10 2024	0.0195	0.0005	2.63%	0.0185	0.0205	0.0185	0
May 09 2024	0.019	-0.0015	-7.32%	0.0245	0.0245	0.018	0
May 08 2024	0.0205	0.002	10.81%	0.0195	0.0215	0.0185	0
May 07 2024	0.0185	-0.009	-32.73%	0.0305	0.0305	0.0185	0
May 06 2024	0.0275	0.00	0.00%	0.03	0.03	0.027	0
May 03 2024	0.0275	-0.0015	-5.17%	0.0315	0.0315	0.027	0
May 02 2024	0.029	-0.0005	-1.69%	0.0285	0.031	0.028	0
Apr 30 2024	0.0295	-0.001	-3.28%	0.0335	0.034	0.0295	0
Apr 29 2024	0.0305	0.00	0.00%	0.0315	0.0315	0.03	0
Apr 26 2024	0.0305	-0.001	-3.17%	0.033	0.033	0.029	0
Apr 25 2024	0.0315	0.0025	8.62%	0.033	0.0335	0.0295	0
Apr 24 2024	0.029	0.0015	5.45%	0.03	0.0315	0.027	0
Apr 23 2024	0.0275	-0.0015	-5.17%	0.031	0.031	0.027	0
Apr 22 2024	0.029	-0.004	-12.12%	0.035	0.035	0.0285	0
Apr 19 2024	0.033	0.00	0.00%	0.0375	0.0375	0.0305	0
Apr 18 2024	0.033	-0.006	-15.38%	0.0415	0.042	0.0325	0
Apr 17 2024	0.039	-0.004	-9.30%	0.0475	0.048	0.0385	0
Apr 16 2024	0.043	-0.0005	-1.15%	0.049	0.0495	0.0425	0
Apr 15 2024	0.0435	-0.0005	-1.14%	0.048	0.048	0.041	0
Apr 12 2024	0.044	0.0015	3.53%	0.044	0.0445	0.04	0
Apr 11 2024	0.0425	0.0015	3.66%	0.044	0.044	0.04	0
Apr 10 2024	0.041	0.00	0.00%	0.0425	0.0435	0.0385	0
Apr 09 2024	0.041	-0.0015	-3.53%	0.046	0.046	0.0405	0
Apr 08 2024	0.0425	0.002	4.94%	0.0415	0.0435	0.0415	0
Apr 05 2024	0.0405	0.002	5.19%	0.045	0.045	0.04	0
Apr 04 2024	0.0385	-0.0025	-6.10%	0.0435	0.0435	0.0385	0
Apr 03 2024	0.041	0.0025	6.49%	0.041	0.042	0.0385	0
Apr 02 2024	0.0385	0.003	8.45%	0.0395	0.0395	0.036	0
Mar 28 2024	0.0355	-0.0015	-4.05%	0.0405	0.0405	0.035	0
Mar 27 2024	0.037	-0.0005	-1.33%	0.0365	0.039	0.036	0
Mar 26 2024	0.0375	-0.002	-5.06%	0.042	0.0425	0.0375	0
Mar 25 2024	0.0395	0.001	2.60%	0.042	0.042	0.039	0
Mar 22 2024	0.0385	0.0025	6.94%	0.0405	0.0405	0.036	0
Mar 21 2024	0.036	-0.001	-2.70%	0.039	0.0395	0.035	0
Mar 20 2024	0.037	0.00	0.00%	0.0405	0.0405	0.037	0
Mar 19 2024	0.037	0.0035	10.45%	0.037	0.0375	0.0345	0
Mar 18 2024	0.0335	0.002	6.35%	0.0345	0.0365	0.0315	0
Mar 15 2024	0.0315	0.001	3.28%	0.031	0.0335	0.031	0
Mar 14 2024	0.0305	-0.0015	-4.69%	0.0305	0.0305	0.0275	0
Mar 13 2024	0.032	-0.001	-3.03%	0.0375	0.0375	0.031	0
Mar 12 2024	0.033	-0.001	-2.94%	0.033	0.034	0.0325	0
Mar 11 2024	0.034	-0.001	-2.86%	0.039	0.0395	0.033	0
Mar 08 2024	0.035	-0.0015	-4.11%	0.0405	0.0405	0.035	0
Mar 07 2024	0.0365	-0.0005	-1.35%	0.04	0.0405	0.036	0
Mar 06 2024	0.037	-0.0005	-1.33%	0.04	0.04	0.0355	0
Mar 05 2024	0.0375	0.001	2.74%	0.04	0.04	0.036	0
Mar 04 2024	0.0365	-0.001	-2.67%	0.04	0.04	0.036	0
Mar 01 2024	0.0375	-0.002	-5.06%	0.042	0.042	0.037	0
Feb 29 2024	0.0395	0.003	8.22%	0.039	0.0395	0.0365	0

NLBNPIT203B3 20241220 8

Delayed Upgrade Clock