NLBNPIT203B3 20241220 8 (P203B3)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.0385 | 0.0055 | 16.67 | 0.0365 | 0.0385 | 0.034 | 0 |
| 1720799700 | 0.033 | -0.004 | -10.81 | 0.0375 | 0.038 | 0.032 | 0 |
| 1720713300 | 0.037 | -0.005 | -11.90 | 0.0385 | 0.0395 | 0.034 | 0 |
| 1720626900 | 0.042 | 0.003 | 7.69 | 0.04 | 0.042 | 0.038 | 0 |
| 1720540500 | 0.039 | 0.006 | 18.18 | 0.035 | 0.0405 | 0.034 | 0 |
| 1720454100 | 0.033 | 0.003 | 10.00 | 0.0335 | 0.0335 | 0.028 | 0 |
| 1720194900 | 0.03 | -0.003 | -9.09 | 0.035 | 0.035 | 0.0295 | 0 |
| 1720108500 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.031 | 0 |
| 1720022100 | 0.035 | -0.0055 | -13.58 | 0.0429999 | 0.0434999 | 0.0345 | 0 |
| 1719935700 | 0.0405 | 0.0050001 | 14.08 | 0.0375 | 0.041 | 0.0354999 | 0 |
| 1719849300 | 0.0354999 | 0.0029999 | 9.23 | 0.0325 | 0.0354999 | 0.03 | 0 |
| 1719590100 | 0.0325 | 0.002 | 6.56 | 0.033 | 0.0335 | 0.0305 | 0 |
| 1719503700 | 0.0305 | 0.0085 | 38.64 | 0.022 | 0.0315 | 0.022 | 0 |
| 1719417300 | 0.022 | 0.002 | 10.00 | 0.0225 | 0.0235 | 0.02 | 0 |
| 1719330900 | 0.02 | 0.0015 | 8.11 | 0.019 | 0.021 | 0.0185 | 0 |
| 1719244500 | 0.0185 | 0.0005 | 2.78 | 0.0185 | 0.019 | 0.017 | 0 |
| 1718985300 | 0.018 | 0.001 | 5.88 | 0.0175 | 0.02 | 0.0175 | 0 |
| 1718898900 | 0.017 | -0.002 | -10.53 | 0.0225 | 0.0225 | 0.017 | 0 |
| 1718812500 | 0.019 | 0.0005 | 2.70 | 0.019 | 0.021 | 0.019 | 0 |
| 1718726100 | 0.0185 | -0.0015 | -7.50 | 0.0225 | 0.0225 | 0.0185 | 0 |
| 1718639700 | 0.02 | 0.0005 | 2.56 | 0.0214999 | 0.0214999 | 0.0185 | 0 |
| 1718380500 | 0.0195 | 0.0025 | 14.71 | 0.0195 | 0.02 | 0.016 | 0 |
| 1718294100 | 0.017 | 0.0015 | 9.68 | 0.016 | 0.018 | 0.0155 | 0 |
| 1718207700 | 0.0155 | -0.0025 | -13.89 | 0.0205 | 0.0205 | 0.0155 | 0 |
| 1718121300 | 0.018 | 0.0015 | 9.09 | 0.019 | 0.019 | 0.0155 | 0 |
| 1718034900 | 0.0165 | -0.0005 | -2.94 | 0.021 | 0.0214999 | 0.0165 | 0 |
| 1717775700 | 0.017 | -0.001 | -5.56 | 0.021 | 0.021 | 0.017 | 0 |
| 1717689300 | 0.018 | -0.003 | -14.29 | 0.0235 | 0.024 | 0.018 | 0 |
| 1717602900 | 0.021 | -0.001 | -4.55 | 0.024 | 0.024 | 0.0205 | 0 |
| 1717516500 | 0.022 | -0.002 | -8.33 | 0.028 | 0.028 | 0.0214999 | 0 |
| 1717430100 | 0.024 | -0.0025 | -9.43 | 0.028 | 0.0285 | 0.0235 | 0 |
| 1717170900 | 0.0265 | -0.001 | -3.64 | 0.028 | 0.029 | 0.0265 | 0 |
| 1717084500 | 0.0275 | 0 | 0.00 | 0.0315 | 0.0315 | 0.027 | 0 |
| 1716998100 | 0.0275 | 0.0055 | 25.00 | 0.023 | 0.0275 | 0.023 | 0 |
| 1716911700 | 0.022 | 0.001 | 4.76 | 0.024 | 0.024 | 0.02 | 0 |
| 1716825300 | 0.021 | -0.001 | -4.55 | 0.024 | 0.024 | 0.0205 | 0 |
| 1716566100 | 0.022 | 0.0005001 | 2.33 | 0.0225 | 0.023 | 0.0214999 | 0 |
| 1716479700 | 0.0214999 | 0 | 0.00 | 0.024 | 0.024 | 0.021 | 0 |
| 1716393300 | 0.0214999 | 0.0009999 | 4.88 | 0.0205 | 0.0225 | 0.0205 | 0 |
| 1716306900 | 0.0205 | 0.001 | 5.13 | 0.02 | 0.0225 | 0.02 | 0 |
| 1716220500 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.021 | 0.019 | 0 |
| 1715961300 | 0.019 | 0.002 | 11.76 | 0.021 | 0.021 | 0.017 | 0 |
| 1715874900 | 0.017 | -0.001 | -5.56 | 0.0214999 | 0.0214999 | 0.0165 | 0 |
| 1715788500 | 0.018 | -0.0025 | -12.20 | 0.02 | 0.0205 | 0.018 | 0 |
| 1715702100 | 0.0205 | 0.001 | 5.13 | 0.0225 | 0.023 | 0.019 | 0 |
| 1715615700 | 0.0195 | 0 | 0.00 | 0.023 | 0.023 | 0.019 | 0 |
| 1715356500 | 0.0195 | 0.0005 | 2.63 | 0.0185 | 0.0205 | 0.0185 | 0 |
| 1715270100 | 0.019 | -0.0015 | -7.32 | 0.0245 | 0.0245 | 0.018 | 0 |
| 1715183700 | 0.0205 | 0.002 | 10.81 | 0.0195 | 0.0214999 | 0.0185 | 0 |
| 1715097300 | 0.0185 | -0.009 | -32.73 | 0.0305 | 0.0305 | 0.0185 | 0 |
| 1715010900 | 0.0275 | 0 | 0.00 | 0.03 | 0.03 | 0.027 | 0 |
| 1714751700 | 0.0275 | -0.0015 | -5.17 | 0.0315 | 0.0315 | 0.027 | 0 |
| 1714665300 | 0.029 | -0.0005 | -1.69 | 0.0285 | 0.031 | 0.028 | 0 |
| 1714492500 | 0.0295 | -0.001 | -3.28 | 0.0335 | 0.034 | 0.0295 | 0 |
| 1714406100 | 0.0305 | 0 | 0.00 | 0.0315 | 0.0315 | 0.03 | 0 |
| 1714146900 | 0.0305 | -0.001 | -3.17 | 0.033 | 0.033 | 0.029 | 0 |
| 1714060500 | 0.0315 | 0.0025 | 8.62 | 0.033 | 0.0335 | 0.0295 | 0 |
| 1713974100 | 0.029 | 0.0015 | 5.45 | 0.03 | 0.0315 | 0.027 | 0 |
| 1713887700 | 0.0275 | -0.0015 | -5.17 | 0.031 | 0.031 | 0.027 | 0 |
| 1713801300 | 0.029 | -0.004 | -12.12 | 0.035 | 0.035 | 0.0285 | 0 |
| 1713542100 | 0.033 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0305 | 0 |
| 1713455700 | 0.033 | -0.006 | -15.38 | 0.0415 | 0.042 | 0.0325 | 0 |
| 1713369300 | 0.039 | -0.004 | -9.30 | 0.0475 | 0.048 | 0.0385 | 0 |
| 1713282900 | 0.0429999 | -0.0005 | -1.15 | 0.049 | 0.0495 | 0.0425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
