Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT203B3 20241220 8 | P203B3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -17.02% | 0.0195 | 07:12:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.023 | 0.019 | 0.023 | 0.0235 |
P203B3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P203B3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0195 | 0.0005 | 2.63% | 0.0185 | 0.0205 | 0.0185 | 0 |
| May 09 2024 | 0.019 | -0.0015 | -7.32% | 0.0245 | 0.0245 | 0.018 | 0 |
| May 08 2024 | 0.0205 | 0.002 | 10.81% | 0.0195 | 0.0215 | 0.0185 | 0 |
| May 07 2024 | 0.0185 | -0.009 | -32.73% | 0.0305 | 0.0305 | 0.0185 | 0 |
| May 06 2024 | 0.0275 | 0.00 | 0.00% | 0.03 | 0.03 | 0.027 | 0 |
| May 03 2024 | 0.0275 | -0.0015 | -5.17% | 0.0315 | 0.0315 | 0.027 | 0 |
| May 02 2024 | 0.029 | -0.0005 | -1.69% | 0.0285 | 0.031 | 0.028 | 0 |
| Apr 30 2024 | 0.0295 | -0.001 | -3.28% | 0.0335 | 0.034 | 0.0295 | 0 |
| Apr 29 2024 | 0.0305 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.03 | 0 |
| Apr 26 2024 | 0.0305 | -0.001 | -3.17% | 0.033 | 0.033 | 0.029 | 0 |
| Apr 25 2024 | 0.0315 | 0.0025 | 8.62% | 0.033 | 0.0335 | 0.0295 | 0 |
| Apr 24 2024 | 0.029 | 0.0015 | 5.45% | 0.03 | 0.0315 | 0.027 | 0 |
| Apr 23 2024 | 0.0275 | -0.0015 | -5.17% | 0.031 | 0.031 | 0.027 | 0 |
| Apr 22 2024 | 0.029 | -0.004 | -12.12% | 0.035 | 0.035 | 0.0285 | 0 |
| Apr 19 2024 | 0.033 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0305 | 0 |
| Apr 18 2024 | 0.033 | -0.006 | -15.38% | 0.0415 | 0.042 | 0.0325 | 0 |
| Apr 17 2024 | 0.039 | -0.004 | -9.30% | 0.0475 | 0.048 | 0.0385 | 0 |
| Apr 16 2024 | 0.043 | -0.0005 | -1.15% | 0.049 | 0.0495 | 0.0425 | 0 |
| Apr 15 2024 | 0.0435 | -0.0005 | -1.14% | 0.048 | 0.048 | 0.041 | 0 |
