P203A5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.1125 | 0.005 | 4.65% | 0.1175 | 0.118 | 0.1075 | 0 |
Jun 04 2024 | 0.1075 | 0.006 | 5.91% | 0.103 | 0.1105 | 0.1015 | 8,000 |
Jun 03 2024 | 0.1015 | 0.007 | 7.41% | 0.1025 | 0.104 | 0.0935 | 0 |
May 31 2024 | 0.0945 | 0.0035 | 3.85% | 0.095 | 0.095 | 0.086 | 4,166 |
May 30 2024 | 0.091 | -0.0015 | -1.62% | 0.094 | 0.0945 | 0.0885 | 0 |
May 29 2024 | 0.0925 | -0.0215 | -18.86% | 0.115 | 0.1155 | 0.0925 | 8,000 |
May 28 2024 | 0.114 | -0.0065 | -5.39% | 0.1245 | 0.1255 | 0.113 | 0 |
May 27 2024 | 0.1205 | 0.0005 | 0.42% | 0.1285 | 0.1285 | 0.118 | 0 |
May 24 2024 | 0.12 | -0.0025 | -2.04% | 0.116 | 0.121 | 0.116 | 0 |
May 23 2024 | 0.1225 | 0.00 | 0.00% | 0.1295 | 0.13 | 0.1185 | 0 |
May 22 2024 | 0.1225 | -0.0065 | -5.04% | 0.1315 | 0.132 | 0.119 | 0 |
May 21 2024 | 0.129 | -0.009 | -6.52% | 0.134 | 0.134 | 0.1235 | 0 |
May 20 2024 | 0.138 | -0.005 | -3.50% | 0.1415 | 0.1435 | 0.135 | 0 |
May 17 2024 | 0.143 | -0.017 | -10.63% | 0.159 | 0.1615 | 0.139 | 0 |
May 16 2024 | 0.16 | 0.0035 | 2.24% | 0.1585 | 0.164 | 0.1525 | 0 |
May 15 2024 | 0.1565 | 0.014 | 9.82% | 0.1445 | 0.157 | 0.1425 | 0 |
May 14 2024 | 0.1425 | 0.00 | 0.00% | 0.1455 | 0.1465 | 0.1385 | 0 |
May 13 2024 | 0.1425 | -0.0065 | -4.36% | 0.152 | 0.152 | 0.14 | 0 |
May 10 2024 | 0.149 | -0.007 | -4.49% | 0.1615 | 0.162 | 0.1485 | 0 |
May 09 2024 | 0.156 | 0.005 | 3.31% | 0.1535 | 0.162 | 0.1525 | 0 |
May 08 2024 | 0.151 | -0.014 | -8.48% | 0.1695 | 0.17 | 0.1475 | 0 |
May 07 2024 | 0.165 | 0.042 | 34.15% | 0.12 | 0.166 | 0.12 | 0 |
May 06 2024 | 0.123 | 0.00 | 0.00% | 0.13 | 0.1305 | 0.1185 | 0 |
May 03 2024 | 0.123 | 0.004 | 3.36% | 0.126 | 0.1285 | 0.1195 | 0 |
May 02 2024 | 0.119 | -0.0035 | -2.86% | 0.123 | 0.1255 | 0.117 | 0 |
Apr 30 2024 | 0.1225 | 0.0015 | 1.24% | 0.1235 | 0.1255 | 0.117 | 0 |
Apr 29 2024 | 0.121 | -0.002 | -1.63% | 0.1345 | 0.1345 | 0.1205 | 0 |
Apr 26 2024 | 0.123 | -0.0025 | -1.99% | 0.134 | 0.135 | 0.1215 | 0 |
Apr 25 2024 | 0.1255 | -0.006 | -4.56% | 0.1325 | 0.1335 | 0.1195 | 0 |
Apr 24 2024 | 0.1315 | -0.006 | -4.36% | 0.1425 | 0.1425 | 0.125 | 0 |
Apr 23 2024 | 0.1375 | 0.0035 | 2.61% | 0.142 | 0.143 | 0.1285 | 0 |
Apr 22 2024 | 0.134 | 0.009 | 7.20% | 0.1325 | 0.136 | 0.129 | 12,000 |
Apr 19 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.1265 | 0.114 | 0 |
Apr 18 2024 | 0.12 | 0.0175 | 17.07% | 0.1075 | 0.1205 | 0.102 | 0 |
Apr 17 2024 | 0.1025 | 0.0075 | 7.89% | 0.094 | 0.1035 | 0.0935 | 0 |
Apr 16 2024 | 0.095 | 0.004 | 4.40% | 0.0875 | 0.095 | 0.086 | 0 |
Apr 15 2024 | 0.091 | -0.001 | -1.09% | 0.092 | 0.0955 | 0.0895 | 0 |
Apr 12 2024 | 0.092 | -0.0035 | -3.66% | 0.102 | 0.103 | 0.092 | 0 |
Apr 11 2024 | 0.0955 | -0.0035 | -3.54% | 0.1015 | 0.1025 | 0.094 | 0 |
Apr 10 2024 | 0.099 | -0.0015 | -1.49% | 0.108 | 0.109 | 0.093 | 0 |
Apr 09 2024 | 0.1005 | 0.002 | 2.03% | 0.1005 | 0.1025 | 0.096 | 0 |
Apr 08 2024 | 0.0985 | -0.0055 | -5.29% | 0.1065 | 0.107 | 0.097 | 12,000 |
Apr 05 2024 | 0.104 | -0.004 | -3.70% | 0.104 | 0.1065 | 0.1005 | 0 |
Apr 04 2024 | 0.108 | 0.0045 | 4.35% | 0.1045 | 0.109 | 0.0965 | 0 |
Apr 03 2024 | 0.1035 | -0.0025 | -2.36% | 0.109 | 0.1105 | 0.1005 | 0 |
Apr 02 2024 | 0.106 | -0.009 | -7.83% | 0.117 | 0.1175 | 0.105 | 0 |
Mar 28 2024 | 0.115 | 0.0045 | 4.07% | 0.1145 | 0.117 | 0.113 | 0 |
Mar 27 2024 | 0.1105 | 0.001 | 0.91% | 0.1125 | 0.114 | 0.106 | 0 |
Mar 26 2024 | 0.1095 | 0.0045 | 4.29% | 0.11 | 0.11 | 0.1055 | 0 |
Mar 25 2024 | 0.105 | -0.0045 | -4.11% | 0.113 | 0.1135 | 0.1035 | 0 |
Mar 22 2024 | 0.1095 | -0.0075 | -6.41% | 0.118 | 0.118 | 0.107 | 0 |
Mar 21 2024 | 0.117 | 0.005 | 4.46% | 0.1175 | 0.12 | 0.114 | 0 |
Mar 20 2024 | 0.112 | -0.004 | -3.45% | 0.119 | 0.119 | 0.1085 | 0 |
Mar 19 2024 | 0.116 | -0.0115 | -9.02% | 0.1305 | 0.1305 | 0.1155 | 0 |
Mar 18 2024 | 0.1275 | -0.009 | -6.59% | 0.141 | 0.143 | 0.1205 | 0 |
Mar 15 2024 | 0.1365 | -0.0065 | -4.55% | 0.145 | 0.146 | 0.1315 | 0 |
Mar 14 2024 | 0.143 | 0.0005 | 0.35% | 0.1455 | 0.1585 | 0.1425 | 0 |
Mar 13 2024 | 0.1425 | 0.0055 | 4.01% | 0.137 | 0.1465 | 0.135 | 0 |
Mar 12 2024 | 0.137 | -0.0025 | -1.79% | 0.1445 | 0.1445 | 0.1355 | 0 |
Mar 11 2024 | 0.1395 | 0.0025 | 1.82% | 0.1365 | 0.1415 | 0.1355 | 0 |
Mar 08 2024 | 0.137 | 0.004 | 3.01% | 0.1345 | 0.1375 | 0.129 | 0 |