Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT203A5 20241220 9 | P203A5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1615 | 0.1485 | 0.162 | 0.1515 | 0.161 |
P203A5 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P203A5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.149 | -0.007 | -4.49% | 0.1615 | 0.162 | 0.1485 | 0 |
May 09 2024 | 0.156 | 0.005 | 3.31% | 0.1535 | 0.162 | 0.1525 | 0 |
May 08 2024 | 0.151 | -0.014 | -8.48% | 0.1695 | 0.17 | 0.1475 | 0 |
May 07 2024 | 0.165 | 0.042 | 34.15% | 0.12 | 0.166 | 0.12 | 0 |
May 06 2024 | 0.123 | 0.00 | 0.00% | 0.13 | 0.1305 | 0.1185 | 0 |
May 03 2024 | 0.123 | 0.004 | 3.36% | 0.126 | 0.1285 | 0.1195 | 0 |
May 02 2024 | 0.119 | -0.0035 | -2.86% | 0.123 | 0.1255 | 0.117 | 0 |
Apr 30 2024 | 0.1225 | 0.0015 | 1.24% | 0.1235 | 0.1255 | 0.117 | 0 |
Apr 29 2024 | 0.121 | -0.002 | -1.63% | 0.1345 | 0.1345 | 0.1205 | 0 |
Apr 26 2024 | 0.123 | -0.0025 | -1.99% | 0.134 | 0.135 | 0.1215 | 0 |
Apr 25 2024 | 0.1255 | -0.006 | -4.56% | 0.1325 | 0.1335 | 0.1195 | 0 |
Apr 24 2024 | 0.1315 | -0.006 | -4.36% | 0.1425 | 0.1425 | 0.125 | 0 |
Apr 23 2024 | 0.1375 | 0.0035 | 2.61% | 0.142 | 0.143 | 0.1285 | 0 |
Apr 22 2024 | 0.134 | 0.009 | 7.20% | 0.1325 | 0.136 | 0.129 | 12,000 |
Apr 19 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.1265 | 0.114 | 0 |
Apr 18 2024 | 0.12 | 0.0175 | 17.07% | 0.1075 | 0.1205 | 0.102 | 0 |
Apr 17 2024 | 0.1025 | 0.0075 | 7.89% | 0.094 | 0.1035 | 0.0935 | 0 |
Apr 16 2024 | 0.095 | 0.004 | 4.40% | 0.0875 | 0.095 | 0.086 | 0 |
Apr 15 2024 | 0.091 | -0.001 | -1.09% | 0.092 | 0.0955 | 0.0895 | 0 |
Apr 12 2024 | 0.092 | -0.0035 | -3.66% | 0.102 | 0.103 | 0.092 | 0 |