Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20391 20241220 11 (P20391)
NLBNPIT20391 20241220 11 (P20391) Historical

P20391 NLBNPIT20391 20241220 11

0.038

0.0015 (4.11%)

Jun 07 2024 - Closed

Delayed by 15 minutes

P20391 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.034	0.002	6.25%	0.036	0.036	0.0315	0
Jun 06 2024	0.032	0.005	18.52%	0.0315	0.0335	0.0295	0
Jun 05 2024	0.027	0.001	3.85%	0.032	0.032	0.026	0
Jun 04 2024	0.026	0.002	8.33%	0.027	0.0285	0.0245	0
Jun 03 2024	0.024	0.002	9.09%	0.027	0.027	0.0215	0
May 31 2024	0.022	0.0005	2.33%	0.021	0.022	0.0195	0
May 30 2024	0.0215	-0.001	-4.44%	0.025	0.025	0.021	0
May 29 2024	0.0225	-0.008	-26.23%	0.033	0.033	0.0225	0
May 28 2024	0.0305	-0.003	-8.96%	0.0345	0.0355	0.03	0
May 27 2024	0.0335	0.0005	1.52%	0.0385	0.0385	0.032	0
May 24 2024	0.033	-0.001	-2.94%	0.032	0.0345	0.032	0
May 23 2024	0.034	-0.001	-2.86%	0.04	0.04	0.0325	0
May 22 2024	0.035	-0.0025	-6.67%	0.041	0.041	0.0335	0
May 21 2024	0.0375	-0.004	-9.64%	0.04	0.04	0.0355	0
May 20 2024	0.0415	-0.003	-6.74%	0.044	0.044	0.04	0
May 17 2024	0.0445	-0.0085	-16.04%	0.054	0.0545	0.042	0
May 16 2024	0.053	0.001	1.92%	0.0545	0.055	0.0495	0
May 15 2024	0.052	0.007	15.56%	0.0455	0.052	0.045	0
May 14 2024	0.045	0.00	0.00%	0.048	0.048	0.043	0
May 13 2024	0.045	-0.004	-8.16%	0.052	0.052	0.0435	0
May 10 2024	0.049	-0.0035	-6.67%	0.0575	0.0575	0.0485	0
May 09 2024	0.0525	0.002	3.96%	0.053	0.056	0.051	0
May 08 2024	0.0505	-0.0065	-11.40%	0.061	0.0615	0.048	0
May 07 2024	0.057	0.02	54.05%	0.037	0.058	0.037	0
May 06 2024	0.037	-0.0005	-1.33%	0.0425	0.043	0.0355	0
May 03 2024	0.0375	0.0015	4.17%	0.0415	0.0415	0.0365	0
May 02 2024	0.036	-0.0025	-6.49%	0.0405	0.0405	0.0355	0
Apr 30 2024	0.0385	0.0005	1.32%	0.041	0.0415	0.036	0
Apr 29 2024	0.038	-0.001	-2.56%	0.046	0.046	0.038	0
Apr 26 2024	0.039	-0.002	-4.88%	0.047	0.047	0.0385	0
Apr 25 2024	0.041	-0.0025	-5.75%	0.0455	0.046	0.0385	0
Apr 24 2024	0.0435	-0.0025	-5.43%	0.05	0.05	0.0405	0
Apr 23 2024	0.046	0.0015	3.37%	0.051	0.051	0.0415	0
Apr 22 2024	0.0445	0.003	7.23%	0.0465	0.0475	0.0425	0
Apr 19 2024	0.0415	0.003	7.79%	0.0405	0.042	0.036	0
Apr 18 2024	0.0385	0.007	22.22%	0.0355	0.04	0.0315	0
Apr 17 2024	0.0315	0.0025	8.62%	0.03	0.032	0.03	0
Apr 16 2024	0.029	0.002	7.41%	0.027	0.029	0.0255	0
Apr 15 2024	0.027	-0.0005	-1.82%	0.0295	0.03	0.026	0
Apr 12 2024	0.0275	-0.0015	-5.17%	0.0335	0.0335	0.0275	0
Apr 11 2024	0.029	-0.0005	-1.69%	0.0335	0.0335	0.028	0
Apr 10 2024	0.0295	-0.001	-3.28%	0.036	0.036	0.0275	0
Apr 09 2024	0.0305	0.0005	1.67%	0.033	0.033	0.029	0
Apr 08 2024	0.03	-0.003	-9.09%	0.0355	0.0355	0.03	0
Apr 05 2024	0.033	-0.0015	-4.35%	0.0345	0.035	0.031	0
Apr 04 2024	0.0345	0.002	6.15%	0.035	0.0355	0.03	0
Apr 03 2024	0.0325	-0.0005	-1.52%	0.036	0.037	0.031	0
Apr 02 2024	0.033	-0.0045	-12.00%	0.04	0.04	0.033	0
Mar 28 2024	0.0375	0.0025	7.14%	0.039	0.039	0.0365	0
Mar 27 2024	0.035	0.00	0.00%	0.038	0.0385	0.0335	0
Mar 26 2024	0.035	0.002	6.06%	0.037	0.037	0.033	0
Mar 25 2024	0.033	-0.002	-5.71%	0.0385	0.039	0.0325	0
Mar 22 2024	0.035	-0.0035	-9.09%	0.0405	0.0405	0.034	0
Mar 21 2024	0.0385	0.0025	6.94%	0.04	0.04	0.037	0
Mar 20 2024	0.036	-0.0025	-6.49%	0.042	0.042	0.035	0
Mar 19 2024	0.0385	-0.0055	-12.50%	0.047	0.0475	0.038	0
Mar 18 2024	0.044	-0.005	-10.20%	0.0535	0.0535	0.0405	0
Mar 15 2024	0.049	-0.003	-5.77%	0.0545	0.055	0.0465	0
Mar 14 2024	0.052	0.0015	2.97%	0.054	0.06	0.0515	0
Mar 13 2024	0.0505	0.002	4.12%	0.05	0.053	0.047	0
Mar 12 2024	0.0485	-0.003	-5.83%	0.0525	0.0525	0.048	0
Mar 11 2024	0.0515	0.0015	3.00%	0.052	0.0525	0.049	0

NLBNPIT20391 20241220 11

Delayed Upgrade Clock