Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20391 20241220 11 | P20391 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -6.73% | 0.0485 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.052 | 0.0435 | 0.052 | 0.0485 | 0.052 |
P20391 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20391 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.045 | -0.004 | -8.16% | 0.052 | 0.052 | 0.0435 | 0 |
| May 10 2024 | 0.049 | -0.0035 | -6.67% | 0.0575 | 0.0575 | 0.0485 | 0 |
| May 09 2024 | 0.0525 | 0.002 | 3.96% | 0.053 | 0.056 | 0.051 | 0 |
| May 08 2024 | 0.0505 | -0.0065 | -11.40% | 0.061 | 0.0615 | 0.048 | 0 |
| May 07 2024 | 0.057 | 0.02 | 54.05% | 0.037 | 0.058 | 0.037 | 0 |
| May 06 2024 | 0.037 | -0.0005 | -1.33% | 0.0425 | 0.043 | 0.0355 | 0 |
| May 03 2024 | 0.0375 | 0.0015 | 4.17% | 0.0415 | 0.0415 | 0.0365 | 0 |
| May 02 2024 | 0.036 | -0.0025 | -6.49% | 0.0405 | 0.0405 | 0.0355 | 0 |
| Apr 30 2024 | 0.0385 | 0.0005 | 1.32% | 0.041 | 0.0415 | 0.036 | 0 |
| Apr 29 2024 | 0.038 | -0.001 | -2.56% | 0.046 | 0.046 | 0.038 | 0 |
| Apr 26 2024 | 0.039 | -0.002 | -4.88% | 0.047 | 0.047 | 0.0385 | 0 |
| Apr 25 2024 | 0.041 | -0.0025 | -5.75% | 0.0455 | 0.046 | 0.0385 | 0 |
| Apr 24 2024 | 0.0435 | -0.0025 | -5.43% | 0.05 | 0.05 | 0.0405 | 0 |
| Apr 23 2024 | 0.046 | 0.0015 | 3.37% | 0.051 | 0.051 | 0.0415 | 0 |
| Apr 22 2024 | 0.0445 | 0.003 | 7.23% | 0.0465 | 0.0475 | 0.0425 | 0 |
| Apr 19 2024 | 0.0415 | 0.003 | 7.79% | 0.0405 | 0.042 | 0.036 | 0 |
| Apr 18 2024 | 0.0385 | 0.007 | 22.22% | 0.0355 | 0.04 | 0.0315 | 0 |
| Apr 17 2024 | 0.0315 | 0.0025 | 8.62% | 0.03 | 0.032 | 0.03 | 0 |
| Apr 16 2024 | 0.029 | 0.002 | 7.41% | 0.027 | 0.029 | 0.0255 | 0 |
| Apr 15 2024 | 0.027 | -0.0005 | -1.82% | 0.0295 | 0.03 | 0.026 | 0 |
