Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20375 20241220 32 (P20375)
NLBNPIT20375 20241220 32 (P20375) Historical

P20375 NLBNPIT20375 20241220 32

0.893

-0.06 (-6.30%)

May 28 2024 - Closed

Delayed by 15 minutes

P20375 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.913	0.023	2.58%	0.898	0.92	0.864	0
May 24 2024	0.89	-0.015	-1.66%	0.896	0.906	0.874	0
May 23 2024	0.905	-0.016	-1.74%	0.948	0.95	0.894	0
May 22 2024	0.921	-0.004	-0.43%	0.946	0.947	0.852	0
May 21 2024	0.925	-0.018	-1.91%	0.928	0.934	0.89	0
May 20 2024	0.943	0.066	7.53%	0.911	0.946	0.887	0
May 17 2024	0.877	0.066	8.14%	0.827	0.88	0.763	0
May 16 2024	0.811	-0.017	-2.05%	0.854	0.867	0.799	0
May 15 2024	0.828	0.039	4.94%	0.807	0.828	0.76	0
May 14 2024	0.789	0.059	8.08%	0.751	0.789	0.745	0
May 13 2024	0.73	-0.03	-3.95%	0.779	0.78	0.70	0
May 10 2024	0.76	0.13	20.63%	0.654	0.79	0.654	0
May 09 2024	0.63	0.125	24.75%	0.524	0.635	0.48	0
May 08 2024	0.505	0.009	1.81%	0.502	0.514	0.468	0
May 07 2024	0.496	0.023	4.86%	0.509	0.525	0.445	0
May 06 2024	0.473	0.033	7.50%	0.469	0.473	0.456	0
May 03 2024	0.44	0.016	3.77%	0.454	0.459	0.412	0
May 02 2024	0.424	-0.007	-1.62%	0.428	0.435	0.402	0
Apr 30 2024	0.431	-0.013	-2.93%	0.464	0.465	0.431	0
Apr 29 2024	0.444	0.009	2.07%	0.455	0.456	0.431	0
Apr 26 2024	0.435	0.046	11.83%	0.43	0.446	0.394	0
Apr 25 2024	0.389	0.017	4.57%	0.38	0.389	0.34	0
Apr 24 2024	0.372	-0.001	-0.27%	0.394	0.40	0.359	0
Apr 23 2024	0.373	0.027	7.80%	0.368	0.377	0.343	0
Apr 22 2024	0.346	-0.03	-7.98%	0.391	0.394	0.336	0
Apr 19 2024	0.376	-0.042	-10.05%	0.402	0.416	0.362	0
Apr 18 2024	0.418	-0.049	-10.49%	0.479	0.479	0.387	0
Apr 17 2024	0.467	0.006	1.30%	0.471	0.49	0.461	0
Apr 16 2024	0.461	-0.04	-7.98%	0.476	0.477	0.442	0
Apr 15 2024	0.501	0.015	3.09%	0.501	0.524	0.485	0
Apr 12 2024	0.486	0.01	2.10%	0.511	0.514	0.469	0
Apr 11 2024	0.476	0.025	5.54%	0.467	0.479	0.431	0
Apr 10 2024	0.451	-0.002	-0.44%	0.467	0.473	0.40	0
Apr 09 2024	0.453	-0.046	-9.22%	0.502	0.502	0.443	0
Apr 08 2024	0.499	-0.013	-2.54%	0.524	0.527	0.488	0
Apr 05 2024	0.512	-0.033	-6.06%	0.526	0.532	0.492	0
Apr 04 2024	0.545	0.005	0.93%	0.515	0.551	0.515	0
Apr 03 2024	0.54	0.012	2.27%	0.536	0.544	0.496	0
Apr 02 2024	0.528	-0.10	-15.92%	0.638	0.641	0.521	0
Mar 28 2024	0.628	-0.121	-16.15%	0.763	0.763	0.618	0
Mar 27 2024	0.749	0.015	2.04%	0.737	0.778	0.737	0
Mar 26 2024	0.734	0.009	1.24%	0.738	0.755	0.723	0
Mar 25 2024	0.725	0.028	4.02%	0.70	0.733	0.681	0
Mar 22 2024	0.697	0.026	3.87%	0.674	0.707	0.669	0
Mar 21 2024	0.671	0.092	15.89%	0.628	0.674	0.609	0
Mar 20 2024	0.579	0.054	10.29%	0.523	0.581	0.522	0
Mar 19 2024	0.525	0.029	5.85%	0.497	0.527	0.475	0
Mar 18 2024	0.496	0.00	0.00%	0.513	0.513	0.481	0
Mar 15 2024	0.496	0.034	7.36%	0.476	0.503	0.465	0
Mar 14 2024	0.462	0.012	2.67%	0.463	0.476	0.443	0
Mar 13 2024	0.45	0.017	3.93%	0.457	0.458	0.428	0
Mar 12 2024	0.433	0.037	9.34%	0.424	0.433	0.401	0
Mar 11 2024	0.396	0.012	3.13%	0.383	0.424	0.375	0
Mar 08 2024	0.384	0.037	10.66%	0.369	0.396	0.367	0
Mar 07 2024	0.347	0.0585	20.28%	0.296	0.369	0.293	0
Mar 06 2024	0.2885	0.004	1.41%	0.2925	0.2935	0.2705	0
Mar 05 2024	0.2845	-0.0155	-5.17%	0.299	0.299	0.274	0
Mar 04 2024	0.30	0.0195	6.95%	0.296	0.304	0.28	0
Mar 01 2024	0.2805	-0.0195	-6.50%	0.314	0.315	0.2785	0
Feb 29 2024	0.30	0.005	1.69%	0.307	0.316	0.295	0

NLBNPIT20375 20241220 32

Delayed Upgrade Clock