Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20375 20241220 32 | P20375 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.046 | -5.93% | 0.73 | 14:53:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.779 | 0.70 | 0.78 | 0.776 |
P20375 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20375 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.76 | 0.13 | 20.63% | 0.654 | 0.79 | 0.654 | 0 |
| May 09 2024 | 0.63 | 0.125 | 24.75% | 0.524 | 0.635 | 0.48 | 0 |
| May 08 2024 | 0.505 | 0.009 | 1.81% | 0.502 | 0.514 | 0.468 | 0 |
| May 07 2024 | 0.496 | 0.023 | 4.86% | 0.509 | 0.525 | 0.445 | 0 |
| May 06 2024 | 0.473 | 0.033 | 7.50% | 0.469 | 0.473 | 0.456 | 0 |
| May 03 2024 | 0.44 | 0.016 | 3.77% | 0.454 | 0.459 | 0.412 | 0 |
| May 02 2024 | 0.424 | -0.007 | -1.62% | 0.428 | 0.435 | 0.402 | 0 |
| Apr 30 2024 | 0.431 | -0.013 | -2.93% | 0.464 | 0.465 | 0.431 | 0 |
| Apr 29 2024 | 0.444 | 0.009 | 2.07% | 0.455 | 0.456 | 0.431 | 0 |
| Apr 26 2024 | 0.435 | 0.046 | 11.83% | 0.43 | 0.446 | 0.394 | 0 |
| Apr 25 2024 | 0.389 | 0.017 | 4.57% | 0.38 | 0.389 | 0.34 | 0 |
| Apr 24 2024 | 0.372 | -0.001 | -0.27% | 0.394 | 0.40 | 0.359 | 0 |
| Apr 23 2024 | 0.373 | 0.027 | 7.80% | 0.368 | 0.377 | 0.343 | 0 |
| Apr 22 2024 | 0.346 | -0.03 | -7.98% | 0.391 | 0.394 | 0.336 | 0 |
| Apr 19 2024 | 0.376 | -0.042 | -10.05% | 0.402 | 0.416 | 0.362 | 0 |
| Apr 18 2024 | 0.418 | -0.049 | -10.49% | 0.479 | 0.479 | 0.387 | 0 |
| Apr 17 2024 | 0.467 | 0.006 | 1.30% | 0.471 | 0.49 | 0.461 | 0 |
| Apr 16 2024 | 0.461 | -0.04 | -7.98% | 0.476 | 0.477 | 0.442 | 0 |
| Apr 15 2024 | 0.501 | 0.015 | 3.09% | 0.501 | 0.524 | 0.485 | 0 |
