P20342 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1205 | -0.0025 | -2.03% | 0.133 | 0.133 | 0.1205 | 0 |
May 23 2024 | 0.123 | -0.0045 | -3.53% | 0.143 | 0.1435 | 0.12 | 0 |
May 22 2024 | 0.1275 | 0.003 | 2.41% | 0.139 | 0.139 | 0.117 | 0 |
May 21 2024 | 0.1245 | -0.002 | -1.58% | 0.1475 | 0.1475 | 0.122 | 600 |
May 20 2024 | 0.1265 | 0.0375 | 42.13% | 0.09 | 0.1265 | 0.09 | 0 |
May 17 2024 | 0.089 | -0.0145 | -14.01% | 0.12 | 0.1205 | 0.0805 | 0 |
May 16 2024 | 0.1035 | -0.0125 | -10.78% | 0.1135 | 0.1135 | 0.091 | 100 |
May 15 2024 | 0.116 | -0.002 | -1.69% | 0.133 | 0.1335 | 0.103 | 0 |
May 14 2024 | 0.118 | -0.0385 | -24.60% | 0.172 | 0.172 | 0.118 | 500 |
May 13 2024 | 0.1565 | -0.0015 | -0.95% | 0.1715 | 0.1795 | 0.1565 | 0 |
May 10 2024 | 0.158 | -0.0045 | -2.77% | 0.1765 | 0.1765 | 0.147 | 0 |
May 09 2024 | 0.1625 | 0.0115 | 7.62% | 0.195 | 0.21 | 0.158 | 0 |
May 08 2024 | 0.151 | 0.007 | 4.86% | 0.158 | 0.158 | 0.132 | 0 |
May 07 2024 | 0.144 | -0.019 | -11.66% | 0.1775 | 0.1775 | 0.144 | 0 |
May 06 2024 | 0.163 | -0.0045 | -2.69% | 0.1865 | 0.1865 | 0.1625 | 0 |
May 03 2024 | 0.1675 | 0.0235 | 16.32% | 0.159 | 0.186 | 0.141 | 0 |
May 02 2024 | 0.144 | -0.007 | -4.64% | 0.173 | 0.174 | 0.1375 | 0 |
Apr 30 2024 | 0.151 | -0.017 | -10.12% | 0.1825 | 0.183 | 0.1425 | 0 |
Apr 29 2024 | 0.168 | -0.0045 | -2.61% | 0.183 | 0.1835 | 0.1555 | 0 |
Apr 26 2024 | 0.1725 | -0.0055 | -3.09% | 0.185 | 0.185 | 0.164 | 0 |
Apr 25 2024 | 0.178 | -0.024 | -11.88% | 0.2195 | 0.2195 | 0.176 | 0 |
Apr 24 2024 | 0.202 | 0.0085 | 4.39% | 0.1925 | 0.2045 | 0.1755 | 0 |
Apr 23 2024 | 0.1935 | -0.047 | -19.54% | 0.245 | 0.2455 | 0.1905 | 0 |
Apr 22 2024 | 0.2405 | -0.0315 | -11.58% | 0.2765 | 0.2765 | 0.2325 | 0 |
Apr 19 2024 | 0.272 | -0.0025 | -0.91% | 0.305 | 0.305 | 0.2565 | 0 |
Apr 18 2024 | 0.2745 | -0.0315 | -10.29% | 0.313 | 0.314 | 0.271 | 0 |
Apr 17 2024 | 0.306 | -0.047 | -13.31% | 0.377 | 0.38 | 0.296 | 0 |
Apr 16 2024 | 0.353 | 0.02 | 6.01% | 0.374 | 0.378 | 0.343 | 0 |
Apr 15 2024 | 0.333 | -0.005 | -1.48% | 0.348 | 0.348 | 0.311 | 0 |
Apr 12 2024 | 0.338 | 0.004 | 1.20% | 0.338 | 0.347 | 0.313 | 0 |
Apr 11 2024 | 0.334 | 0.0595 | 21.68% | 0.29 | 0.346 | 0.266 | 0 |
Apr 10 2024 | 0.2745 | -0.0265 | -8.80% | 0.308 | 0.317 | 0.26 | 0 |
Apr 09 2024 | 0.301 | 0.0235 | 8.47% | 0.2955 | 0.31 | 0.268 | 0 |
Apr 08 2024 | 0.2775 | -0.0245 | -8.11% | 0.313 | 0.315 | 0.2765 | 0 |
Apr 05 2024 | 0.302 | 0.0275 | 10.02% | 0.315 | 0.339 | 0.297 | 0 |
Apr 04 2024 | 0.2745 | 0.0035 | 1.29% | 0.298 | 0.298 | 0.2625 | 0 |
Apr 03 2024 | 0.271 | -0.041 | -13.14% | 0.329 | 0.329 | 0.266 | 0 |
Apr 02 2024 | 0.312 | -0.001 | -0.32% | 0.328 | 0.328 | 0.287 | 0 |
Mar 28 2024 | 0.313 | -0.013 | -3.99% | 0.318 | 0.324 | 0.307 | 0 |
Mar 27 2024 | 0.326 | 0.0315 | 10.70% | 0.296 | 0.327 | 0.2825 | 0 |
Mar 26 2024 | 0.2945 | -0.0375 | -11.30% | 0.346 | 0.347 | 0.2735 | 0 |
Mar 25 2024 | 0.332 | -0.032 | -8.79% | 0.382 | 0.382 | 0.327 | 0 |
Mar 22 2024 | 0.364 | -0.007 | -1.89% | 0.395 | 0.396 | 0.359 | 0 |
Mar 21 2024 | 0.371 | 0.006 | 1.64% | 0.353 | 0.393 | 0.341 | 0 |
Mar 20 2024 | 0.365 | -0.015 | -3.95% | 0.386 | 0.387 | 0.36 | 0 |
Mar 19 2024 | 0.38 | -0.061 | -13.83% | 0.424 | 0.424 | 0.37 | 0 |
Mar 18 2024 | 0.441 | -0.025 | -5.36% | 0.47 | 0.473 | 0.431 | 0 |
Mar 15 2024 | 0.466 | -0.036 | -7.17% | 0.516 | 0.516 | 0.45 | 0 |
Mar 14 2024 | 0.502 | 0.013 | 2.66% | 0.495 | 0.506 | 0.481 | 0 |
Mar 13 2024 | 0.489 | 0.002 | 0.41% | 0.495 | 0.497 | 0.455 | 0 |
Mar 12 2024 | 0.487 | -0.068 | -12.25% | 0.556 | 0.559 | 0.476 | 0 |
Mar 11 2024 | 0.555 | -0.046 | -7.65% | 0.616 | 0.663 | 0.555 | 0 |
Mar 08 2024 | 0.601 | -0.01 | -1.64% | 0.625 | 0.625 | 0.593 | 0 |
Mar 07 2024 | 0.611 | 0.024 | 4.09% | 0.605 | 0.642 | 0.563 | 0 |
Mar 06 2024 | 0.587 | -0.009 | -1.51% | 0.604 | 0.606 | 0.572 | 0 |
Mar 05 2024 | 0.596 | -0.013 | -2.13% | 0.611 | 0.612 | 0.582 | 0 |
Mar 04 2024 | 0.609 | -0.017 | -2.72% | 0.624 | 0.663 | 0.60 | 0 |
Mar 01 2024 | 0.626 | -0.039 | -5.86% | 0.664 | 0.664 | 0.602 | 0 |
Feb 29 2024 | 0.665 | -0.001 | -0.15% | 0.674 | 0.678 | 0.647 | 0 |