Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20342 20240920 4 | P20342 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -0.84% | 0.1765 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1765 | 0.147 | 0.1765 | 0.1765 | 0.178 |
P20342 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20342 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.158 | -0.0045 | -2.77% | 0.1765 | 0.1765 | 0.147 | 0 |
| May 09 2024 | 0.1625 | 0.0115 | 7.62% | 0.195 | 0.21 | 0.158 | 0 |
| May 08 2024 | 0.151 | 0.007 | 4.86% | 0.158 | 0.158 | 0.132 | 0 |
| May 07 2024 | 0.144 | -0.019 | -11.66% | 0.1775 | 0.1775 | 0.144 | 0 |
| May 06 2024 | 0.163 | -0.0045 | -2.69% | 0.1865 | 0.1865 | 0.1625 | 0 |
| May 03 2024 | 0.1675 | 0.0235 | 16.32% | 0.159 | 0.186 | 0.141 | 0 |
| May 02 2024 | 0.144 | -0.007 | -4.64% | 0.173 | 0.174 | 0.1375 | 0 |
| Apr 30 2024 | 0.151 | -0.017 | -10.12% | 0.1825 | 0.183 | 0.1425 | 0 |
| Apr 29 2024 | 0.168 | -0.0045 | -2.61% | 0.183 | 0.1835 | 0.1555 | 0 |
| Apr 26 2024 | 0.1725 | -0.0055 | -3.09% | 0.185 | 0.185 | 0.164 | 0 |
| Apr 25 2024 | 0.178 | -0.024 | -11.88% | 0.2195 | 0.2195 | 0.176 | 0 |
| Apr 24 2024 | 0.202 | 0.0085 | 4.39% | 0.1925 | 0.2045 | 0.1755 | 0 |
| Apr 23 2024 | 0.1935 | -0.047 | -19.54% | 0.245 | 0.2455 | 0.1905 | 0 |
| Apr 22 2024 | 0.2405 | -0.0315 | -11.58% | 0.2765 | 0.2765 | 0.2325 | 0 |
| Apr 19 2024 | 0.272 | -0.0025 | -0.91% | 0.305 | 0.305 | 0.2565 | 0 |
| Apr 18 2024 | 0.2745 | -0.0315 | -10.29% | 0.313 | 0.314 | 0.271 | 0 |
| Apr 17 2024 | 0.306 | -0.047 | -13.31% | 0.377 | 0.38 | 0.296 | 0 |
| Apr 16 2024 | 0.353 | 0.02 | 6.01% | 0.374 | 0.378 | 0.343 | 0 |
| Apr 15 2024 | 0.333 | -0.005 | -1.48% | 0.348 | 0.348 | 0.311 | 0 |
| Apr 12 2024 | 0.338 | 0.004 | 1.20% | 0.338 | 0.347 | 0.313 | 0 |
