P20334 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.379 | -0.007 | -1.81% | 0.402 | 0.404 | 0.379 | 0 |
May 22 2024 | 0.386 | 0.015 | 4.04% | 0.386 | 0.39 | 0.365 | 0 |
May 21 2024 | 0.371 | -0.008 | -2.11% | 0.388 | 0.389 | 0.334 | 0 |
May 20 2024 | 0.379 | 0.012 | 3.27% | 0.373 | 0.382 | 0.366 | 0 |
May 17 2024 | 0.367 | -0.018 | -4.68% | 0.388 | 0.39 | 0.35 | 0 |
May 16 2024 | 0.385 | 0.009 | 2.39% | 0.389 | 0.397 | 0.38 | 0 |
May 15 2024 | 0.376 | -0.015 | -3.84% | 0.411 | 0.413 | 0.353 | 0 |
May 14 2024 | 0.391 | 0.011 | 2.89% | 0.402 | 0.405 | 0.362 | 0 |
May 13 2024 | 0.38 | 0.027 | 7.65% | 0.372 | 0.384 | 0.341 | 0 |
May 10 2024 | 0.353 | 0.061 | 20.89% | 0.304 | 0.354 | 0.287 | 0 |
May 09 2024 | 0.292 | 0.035 | 13.62% | 0.267 | 0.308 | 0.2495 | 0 |
May 08 2024 | 0.257 | 0.0255 | 11.02% | 0.2455 | 0.257 | 0.233 | 0 |
May 07 2024 | 0.2315 | 0.0225 | 10.77% | 0.2285 | 0.2355 | 0.215 | 0 |
May 06 2024 | 0.209 | 0.0035 | 1.70% | 0.215 | 0.2175 | 0.202 | 0 |
May 03 2024 | 0.2055 | -0.0055 | -2.61% | 0.2285 | 0.2325 | 0.195 | 0 |
May 02 2024 | 0.211 | 0.0005 | 0.24% | 0.2145 | 0.2205 | 0.2095 | 0 |
Apr 30 2024 | 0.2105 | 0.0145 | 7.40% | 0.2065 | 0.212 | 0.193 | 0 |
Apr 29 2024 | 0.196 | 0.015 | 8.29% | 0.2005 | 0.2005 | 0.1825 | 0 |
Apr 26 2024 | 0.181 | 0.0355 | 24.40% | 0.1735 | 0.189 | 0.1475 | 0 |
Apr 25 2024 | 0.1455 | 0.0095 | 6.99% | 0.1475 | 0.1495 | 0.1235 | 0 |
Apr 24 2024 | 0.136 | -0.0075 | -5.23% | 0.1615 | 0.1615 | 0.1325 | 0 |
Apr 23 2024 | 0.1435 | 0.021 | 17.14% | 0.139 | 0.1435 | 0.1215 | 0 |
Apr 22 2024 | 0.1225 | 0.0065 | 5.60% | 0.132 | 0.1325 | 0.119 | 0 |
Apr 19 2024 | 0.116 | -0.007 | -5.69% | 0.1265 | 0.1335 | 0.104 | 0 |
Apr 18 2024 | 0.123 | 0.018 | 17.14% | 0.1155 | 0.1235 | 0.104 | 0 |
Apr 17 2024 | 0.105 | 0.0085 | 8.81% | 0.1035 | 0.108 | 0.0975 | 0 |
Apr 16 2024 | 0.0965 | -0.0215 | -18.22% | 0.117 | 0.117 | 0.094 | 0 |
Apr 15 2024 | 0.118 | -0.007 | -5.60% | 0.138 | 0.1425 | 0.116 | 0 |
Apr 12 2024 | 0.125 | -0.003 | -2.34% | 0.154 | 0.1555 | 0.1205 | 0 |
Apr 11 2024 | 0.128 | -0.0175 | -12.03% | 0.159 | 0.1615 | 0.123 | 0 |
Apr 10 2024 | 0.1455 | -0.007 | -4.59% | 0.167 | 0.1695 | 0.1335 | 0 |
Apr 09 2024 | 0.1525 | -0.0165 | -9.76% | 0.1735 | 0.175 | 0.15 | 0 |
Apr 08 2024 | 0.169 | 0.0105 | 6.62% | 0.175 | 0.175 | 0.1595 | 0 |
Apr 05 2024 | 0.1585 | -0.0015 | -0.94% | 0.156 | 0.159 | 0.1345 | 0 |
Apr 04 2024 | 0.16 | -0.006 | -3.61% | 0.175 | 0.176 | 0.1525 | 0 |
Apr 03 2024 | 0.166 | 0.0205 | 14.09% | 0.16 | 0.17 | 0.1445 | 0 |
Apr 02 2024 | 0.1455 | -0.0355 | -19.61% | 0.194 | 0.1965 | 0.1455 | 0 |
Mar 28 2024 | 0.181 | -0.007 | -3.72% | 0.2015 | 0.2015 | 0.178 | 0 |
Mar 27 2024 | 0.188 | -0.0055 | -2.84% | 0.203 | 0.2045 | 0.1875 | 0 |
Mar 26 2024 | 0.1935 | -0.0005 | -0.26% | 0.209 | 0.2095 | 0.1905 | 0 |
Mar 25 2024 | 0.194 | 0.009 | 4.86% | 0.1965 | 0.1975 | 0.182 | 0 |
Mar 22 2024 | 0.185 | -0.004 | -2.12% | 0.193 | 0.1935 | 0.174 | 0 |
Mar 21 2024 | 0.189 | 0.0075 | 4.13% | 0.2135 | 0.2135 | 0.179 | 0 |
Mar 20 2024 | 0.1815 | 0.003 | 1.68% | 0.1875 | 0.1875 | 0.1745 | 0 |
Mar 19 2024 | 0.1785 | 0.01 | 5.93% | 0.18 | 0.181 | 0.1635 | 0 |
Mar 18 2024 | 0.1685 | -0.016 | -8.67% | 0.186 | 0.186 | 0.162 | 0 |
Mar 15 2024 | 0.1845 | 0.0425 | 29.93% | 0.1525 | 0.188 | 0.1395 | 0 |
Mar 14 2024 | 0.142 | -0.0025 | -1.73% | 0.155 | 0.157 | 0.1365 | 0 |
Mar 13 2024 | 0.1445 | -0.012 | -7.67% | 0.1725 | 0.173 | 0.144 | 0 |
Mar 12 2024 | 0.1565 | 0.0255 | 19.47% | 0.1475 | 0.1565 | 0.1305 | 0 |
Mar 11 2024 | 0.131 | -0.002 | -1.50% | 0.1385 | 0.1385 | 0.124 | 0 |
Mar 08 2024 | 0.133 | -0.0025 | -1.85% | 0.1465 | 0.1465 | 0.127 | 0 |
Mar 07 2024 | 0.1355 | 0.0065 | 5.04% | 0.139 | 0.1405 | 0.123 | 0 |
Mar 06 2024 | 0.129 | 0.0045 | 3.61% | 0.1375 | 0.1375 | 0.1235 | 0 |
Mar 05 2024 | 0.1245 | 0.004 | 3.32% | 0.128 | 0.1295 | 0.115 | 0 |
Mar 04 2024 | 0.1205 | 0.001 | 0.84% | 0.132 | 0.132 | 0.1085 | 0 |
Mar 01 2024 | 0.1195 | 0.008 | 7.17% | 0.1305 | 0.1305 | 0.1095 | 0 |
Feb 29 2024 | 0.1115 | -0.0075 | -6.30% | 0.1165 | 0.1295 | 0.1105 | 0 |