Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20334 20241220 38 | P20334 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 21.31% | 0.37 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.304 | 0.287 | 0.354 | 0.37 | 0.305 |
P20334 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20334 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.353 | 0.061 | 20.89% | 0.304 | 0.354 | 0.287 | 0 |
| May 09 2024 | 0.292 | 0.035 | 13.62% | 0.267 | 0.308 | 0.2495 | 0 |
| May 08 2024 | 0.257 | 0.0255 | 11.02% | 0.2455 | 0.257 | 0.233 | 0 |
| May 07 2024 | 0.2315 | 0.0225 | 10.77% | 0.2285 | 0.2355 | 0.215 | 0 |
| May 06 2024 | 0.209 | 0.0035 | 1.70% | 0.215 | 0.2175 | 0.202 | 0 |
| May 03 2024 | 0.2055 | -0.0055 | -2.61% | 0.2285 | 0.2325 | 0.195 | 0 |
| May 02 2024 | 0.211 | 0.0005 | 0.24% | 0.2145 | 0.2205 | 0.2095 | 0 |
| Apr 30 2024 | 0.2105 | 0.0145 | 7.40% | 0.2065 | 0.212 | 0.193 | 0 |
| Apr 29 2024 | 0.196 | 0.015 | 8.29% | 0.2005 | 0.2005 | 0.1825 | 0 |
| Apr 26 2024 | 0.181 | 0.0355 | 24.40% | 0.1735 | 0.189 | 0.1475 | 0 |
| Apr 25 2024 | 0.1455 | 0.0095 | 6.99% | 0.1475 | 0.1495 | 0.1235 | 0 |
| Apr 24 2024 | 0.136 | -0.0075 | -5.23% | 0.1615 | 0.1615 | 0.1325 | 0 |
| Apr 23 2024 | 0.1435 | 0.021 | 17.14% | 0.139 | 0.1435 | 0.1215 | 0 |
| Apr 22 2024 | 0.1225 | 0.0065 | 5.60% | 0.132 | 0.1325 | 0.119 | 0 |
| Apr 19 2024 | 0.116 | -0.007 | -5.69% | 0.1265 | 0.1335 | 0.104 | 0 |
| Apr 18 2024 | 0.123 | 0.018 | 17.14% | 0.1155 | 0.1235 | 0.104 | 0 |
| Apr 17 2024 | 0.105 | 0.0085 | 8.81% | 0.1035 | 0.108 | 0.0975 | 0 |
| Apr 16 2024 | 0.0965 | -0.0215 | -18.22% | 0.117 | 0.117 | 0.094 | 0 |
| Apr 15 2024 | 0.118 | -0.007 | -5.60% | 0.138 | 0.1425 | 0.116 | 0 |
| Apr 12 2024 | 0.125 | -0.003 | -2.34% | 0.154 | 0.1555 | 0.1205 | 0 |
| Apr 11 2024 | 0.128 | -0.0175 | -12.03% | 0.159 | 0.1615 | 0.123 | 0 |
