Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20326 20241220 32 (P20326)
NLBNPIT20326 20241220 32 (P20326) Historical

P20326 NLBNPIT20326 20241220 32

0.231

-0.02 (-7.97%)

May 24 2024 - Closed

Delayed by 15 minutes

P20326 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.2205	-0.009	-3.92%	0.222	0.2315	0.22	0
May 23 2024	0.2295	0.0015	0.66%	0.2345	0.2445	0.227	0
May 22 2024	0.228	-0.013	-5.39%	0.254	0.255	0.2275	0
May 21 2024	0.241	0.0405	20.20%	0.2155	0.2415	0.201	0
May 20 2024	0.2005	-0.0115	-5.42%	0.2255	0.2265	0.1995	0
May 17 2024	0.212	-0.0055	-2.53%	0.231	0.2315	0.2085	0
May 16 2024	0.2175	0.003	1.40%	0.2315	0.233	0.2075	0
May 15 2024	0.2145	-0.0175	-7.54%	0.239	0.2395	0.214	0
May 14 2024	0.232	-0.02	-7.94%	0.261	0.261	0.2265	0
May 13 2024	0.252	0.0365	16.94%	0.2265	0.252	0.2135	0
May 10 2024	0.2155	-0.0295	-12.04%	0.2545	0.2545	0.214	0
May 09 2024	0.245	-0.014	-5.41%	0.2725	0.2735	0.244	0
May 08 2024	0.259	0.0185	7.69%	0.261	0.2615	0.2325	0
May 07 2024	0.2405	-0.0205	-7.85%	0.2785	0.2795	0.24	0
May 06 2024	0.261	-0.074	-22.09%	0.344	0.354	0.259	0
May 03 2024	0.335	-0.009	-2.62%	0.348	0.348	0.313	0
May 02 2024	0.344	-0.005	-1.43%	0.365	0.365	0.299	0
Apr 30 2024	0.349	0.008	2.35%	0.351	0.353	0.332	0
Apr 29 2024	0.341	-0.008	-2.29%	0.367	0.367	0.335	0
Apr 26 2024	0.349	-0.027	-7.18%	0.369	0.369	0.346	0
Apr 25 2024	0.376	0.019	5.32%	0.369	0.382	0.342	0
Apr 24 2024	0.357	0.031	9.51%	0.334	0.359	0.328	0
Apr 23 2024	0.326	-0.022	-6.32%	0.356	0.356	0.322	0
Apr 22 2024	0.348	-0.008	-2.25%	0.367	0.367	0.339	0
Apr 19 2024	0.356	-0.02	-5.32%	0.403	0.403	0.356	0
Apr 18 2024	0.376	-0.004	-1.05%	0.389	0.40	0.376	0
Apr 17 2024	0.38	0.014	3.83%	0.389	0.39	0.371	0
Apr 16 2024	0.366	-0.022	-5.67%	0.419	0.423	0.358	0
Apr 15 2024	0.388	0.027	7.48%	0.369	0.39	0.361	0
Apr 12 2024	0.361	-0.051	-12.38%	0.412	0.412	0.355	0
Apr 11 2024	0.412	0.013	3.26%	0.429	0.43	0.394	0
Apr 10 2024	0.399	0.049	14.00%	0.357	0.405	0.345	0
Apr 09 2024	0.35	0.032	10.06%	0.335	0.405	0.334	0
Apr 08 2024	0.318	-0.02	-5.92%	0.35	0.353	0.317	0
Apr 05 2024	0.338	0.028	9.03%	0.337	0.345	0.325	0
Apr 04 2024	0.31	0.011	3.68%	0.321	0.321	0.299	0
Apr 03 2024	0.299	0.009	3.10%	0.305	0.31	0.2805	0
Apr 02 2024	0.29	0.0155	5.65%	0.2845	0.303	0.2785	0
Mar 28 2024	0.2745	0.0055	2.04%	0.278	0.281	0.267	0
Mar 27 2024	0.269	0.0045	1.70%	0.282	0.285	0.266	0
Mar 26 2024	0.2645	-0.0395	-12.99%	0.31	0.311	0.259	0
Mar 25 2024	0.304	-0.04	-11.63%	0.353	0.357	0.304	0
Mar 22 2024	0.344	0.013	3.93%	0.356	0.369	0.339	0
Mar 21 2024	0.331	0.005	1.53%	0.322	0.334	0.306	0
Mar 20 2024	0.326	-0.007	-2.10%	0.349	0.349	0.32	0
Mar 19 2024	0.333	-0.027	-7.50%	0.36	0.362	0.333	0
Mar 18 2024	0.36	0.023	6.82%	0.323	0.367	0.323	0
Mar 15 2024	0.337	0.022	6.98%	0.317	0.34	0.315	0
Mar 14 2024	0.315	0.0245	8.43%	0.302	0.317	0.28	0
Mar 13 2024	0.2905	0.001	0.35%	0.299	0.30	0.2805	0
Mar 12 2024	0.2895	-0.0335	-10.37%	0.328	0.33	0.2875	0
Mar 11 2024	0.323	0.02	6.60%	0.328	0.335	0.315	0
Mar 08 2024	0.303	-0.014	-4.42%	0.322	0.326	0.285	0
Mar 07 2024	0.317	-0.07	-18.09%	0.396	0.40	0.309	0
Mar 06 2024	0.387	-0.004	-1.02%	0.42	0.421	0.377	0
Mar 05 2024	0.391	0.013	3.44%	0.393	0.394	0.369	0
Mar 04 2024	0.378	0.012	3.28%	0.375	0.384	0.356	0
Mar 01 2024	0.366	-0.017	-4.44%	0.388	0.396	0.364	0
Feb 29 2024	0.383	0.014	3.79%	0.379	0.389	0.356	0

NLBNPIT20326 20241220 32

Delayed Upgrade Clock