Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20326 20241220 32 | P20326 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0275 | -10.72% | 0.229 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2545 | 0.214 | 0.2545 | 0.229 | 0.2565 |
P20326 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20326 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2155 | -0.0295 | -12.04% | 0.2545 | 0.2545 | 0.214 | 0 |
| May 09 2024 | 0.245 | -0.014 | -5.41% | 0.2725 | 0.2735 | 0.244 | 0 |
| May 08 2024 | 0.259 | 0.0185 | 7.69% | 0.261 | 0.2615 | 0.2325 | 0 |
| May 07 2024 | 0.2405 | -0.0205 | -7.85% | 0.2785 | 0.2795 | 0.24 | 0 |
| May 06 2024 | 0.261 | -0.074 | -22.09% | 0.344 | 0.354 | 0.259 | 0 |
| May 03 2024 | 0.335 | -0.009 | -2.62% | 0.348 | 0.348 | 0.313 | 0 |
| May 02 2024 | 0.344 | -0.005 | -1.43% | 0.365 | 0.365 | 0.299 | 0 |
| Apr 30 2024 | 0.349 | 0.008 | 2.35% | 0.351 | 0.353 | 0.332 | 0 |
| Apr 29 2024 | 0.341 | -0.008 | -2.29% | 0.367 | 0.367 | 0.335 | 0 |
| Apr 26 2024 | 0.349 | -0.027 | -7.18% | 0.369 | 0.369 | 0.346 | 0 |
| Apr 25 2024 | 0.376 | 0.019 | 5.32% | 0.369 | 0.382 | 0.342 | 0 |
| Apr 24 2024 | 0.357 | 0.031 | 9.51% | 0.334 | 0.359 | 0.328 | 0 |
| Apr 23 2024 | 0.326 | -0.022 | -6.32% | 0.356 | 0.356 | 0.322 | 0 |
| Apr 22 2024 | 0.348 | -0.008 | -2.25% | 0.367 | 0.367 | 0.339 | 0 |
| Apr 19 2024 | 0.356 | -0.02 | -5.32% | 0.403 | 0.403 | 0.356 | 0 |
| Apr 18 2024 | 0.376 | -0.004 | -1.05% | 0.389 | 0.40 | 0.376 | 0 |
| Apr 17 2024 | 0.38 | 0.014 | 3.83% | 0.389 | 0.39 | 0.371 | 0 |
| Apr 16 2024 | 0.366 | -0.022 | -5.67% | 0.419 | 0.423 | 0.358 | 0 |
| Apr 15 2024 | 0.388 | 0.027 | 7.48% | 0.369 | 0.39 | 0.361 | 0 |
| Apr 12 2024 | 0.361 | -0.051 | -12.38% | 0.412 | 0.412 | 0.355 | 0 |
| Apr 11 2024 | 0.412 | 0.013 | 3.26% | 0.429 | 0.43 | 0.394 | 0 |
