P20300 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.063 | 0.0015 | 2.44% | 0.0615 | 0.063 | 0.0595 | 0 |
May 23 2024 | 0.0615 | 0.0035 | 6.03% | 0.0625 | 0.0635 | 0.0565 | 0 |
May 22 2024 | 0.058 | -0.0005 | -0.85% | 0.064 | 0.0645 | 0.0575 | 0 |
May 21 2024 | 0.0585 | 0.00 | 0.00% | 0.064 | 0.0645 | 0.0585 | 0 |
May 20 2024 | 0.0585 | 0.0025 | 4.46% | 0.0705 | 0.0705 | 0.054 | 0 |
May 17 2024 | 0.056 | 0.0025 | 4.67% | 0.062 | 0.062 | 0.052 | 0 |
May 16 2024 | 0.0535 | -0.004 | -6.96% | 0.0645 | 0.0645 | 0.0525 | 0 |
May 15 2024 | 0.0575 | -0.005 | -8.00% | 0.069 | 0.0695 | 0.056 | 0 |
May 14 2024 | 0.0625 | 0.0005 | 0.81% | 0.0705 | 0.0705 | 0.055 | 0 |
May 13 2024 | 0.062 | -0.013 | -17.33% | 0.08 | 0.08 | 0.0605 | 0 |
May 10 2024 | 0.075 | -0.003 | -3.85% | 0.083 | 0.083 | 0.068 | 0 |
May 09 2024 | 0.078 | -0.002 | -2.50% | 0.092 | 0.0925 | 0.0775 | 0 |
May 08 2024 | 0.08 | -0.0045 | -5.33% | 0.0915 | 0.092 | 0.079 | 0 |
May 07 2024 | 0.0845 | -0.0035 | -3.98% | 0.0945 | 0.0945 | 0.08 | 0 |
May 06 2024 | 0.088 | -0.004 | -4.35% | 0.098 | 0.098 | 0.0845 | 0 |
May 03 2024 | 0.092 | 0.0055 | 6.36% | 0.093 | 0.093 | 0.0815 | 0 |
May 02 2024 | 0.0865 | -0.01 | -10.36% | 0.1075 | 0.1085 | 0.0835 | 0 |
Apr 30 2024 | 0.0965 | 0.0035 | 3.76% | 0.0995 | 0.10 | 0.09 | 0 |
Apr 29 2024 | 0.093 | -0.026 | -21.85% | 0.1225 | 0.123 | 0.093 | 0 |
Apr 26 2024 | 0.119 | -0.005 | -4.03% | 0.1255 | 0.1265 | 0.1165 | 0 |
Apr 25 2024 | 0.124 | 0.013 | 11.71% | 0.1185 | 0.128 | 0.107 | 0 |
Apr 24 2024 | 0.111 | 0.0005 | 0.45% | 0.113 | 0.117 | 0.1105 | 0 |
Apr 23 2024 | 0.1105 | -0.0255 | -18.75% | 0.1395 | 0.1395 | 0.107 | 0 |
Apr 22 2024 | 0.136 | -0.0095 | -6.53% | 0.1465 | 0.147 | 0.1355 | 0 |
Apr 19 2024 | 0.1455 | -0.0105 | -6.73% | 0.1725 | 0.1725 | 0.1455 | 0 |
Apr 18 2024 | 0.156 | -0.007 | -4.29% | 0.1665 | 0.167 | 0.1555 | 0 |
Apr 17 2024 | 0.163 | -0.008 | -4.68% | 0.182 | 0.184 | 0.1585 | 0 |
Apr 16 2024 | 0.171 | 0.001 | 0.59% | 0.185 | 0.1875 | 0.162 | 0 |
Apr 15 2024 | 0.17 | -0.0005 | -0.29% | 0.173 | 0.1735 | 0.165 | 0 |
Apr 12 2024 | 0.1705 | -0.018 | -9.55% | 0.1865 | 0.187 | 0.1615 | 0 |
Apr 11 2024 | 0.1885 | -0.009 | -4.56% | 0.2045 | 0.2045 | 0.182 | 0 |
Apr 10 2024 | 0.1975 | 0.008 | 4.22% | 0.1895 | 0.2005 | 0.1705 | 0 |
Apr 09 2024 | 0.1895 | 0.0025 | 1.34% | 0.196 | 0.196 | 0.179 | 0 |
Apr 08 2024 | 0.187 | -0.019 | -9.22% | 0.2105 | 0.212 | 0.184 | 0 |
Apr 05 2024 | 0.206 | 0.0165 | 8.71% | 0.208 | 0.2105 | 0.1955 | 0 |
Apr 04 2024 | 0.1895 | -0.005 | -2.57% | 0.20 | 0.20 | 0.188 | 0 |
Apr 03 2024 | 0.1945 | 0.009 | 4.85% | 0.1915 | 0.201 | 0.19 | 0 |
Apr 02 2024 | 0.1855 | 0.009 | 5.10% | 0.1805 | 0.1885 | 0.176 | 0 |
Mar 28 2024 | 0.1765 | -0.005 | -2.75% | 0.1835 | 0.1855 | 0.1745 | 0 |
Mar 27 2024 | 0.1815 | -0.0155 | -7.87% | 0.207 | 0.207 | 0.181 | 0 |
Mar 26 2024 | 0.197 | -0.0025 | -1.25% | 0.2035 | 0.2045 | 0.1925 | 0 |
Mar 25 2024 | 0.1995 | -0.004 | -1.97% | 0.208 | 0.208 | 0.1945 | 0 |
Mar 22 2024 | 0.2035 | 0.005 | 2.52% | 0.2105 | 0.212 | 0.194 | 0 |
Mar 21 2024 | 0.1985 | 0.008 | 4.20% | 0.194 | 0.1995 | 0.183 | 0 |
Mar 20 2024 | 0.1905 | 0.01 | 5.54% | 0.1885 | 0.192 | 0.178 | 0 |
Mar 19 2024 | 0.1805 | -0.011 | -5.74% | 0.1975 | 0.199 | 0.1775 | 0 |
Mar 18 2024 | 0.1915 | 0.0095 | 5.22% | 0.1805 | 0.193 | 0.172 | 0 |
Mar 15 2024 | 0.182 | -0.0125 | -6.43% | 0.2015 | 0.2015 | 0.179 | 0 |
Mar 14 2024 | 0.1945 | 0.0025 | 1.30% | 0.203 | 0.203 | 0.184 | 0 |
Mar 13 2024 | 0.192 | 0.016 | 9.09% | 0.181 | 0.194 | 0.171 | 0 |
Mar 12 2024 | 0.176 | 0.0065 | 3.83% | 0.1695 | 0.178 | 0.16 | 0 |
Mar 11 2024 | 0.1695 | 0.0285 | 20.21% | 0.139 | 0.174 | 0.139 | 0 |
Mar 08 2024 | 0.141 | -0.0005 | -0.35% | 0.1465 | 0.1505 | 0.1375 | 0 |
Mar 07 2024 | 0.1415 | 0.002 | 1.43% | 0.1515 | 0.1525 | 0.1345 | 0 |
Mar 06 2024 | 0.1395 | -0.0105 | -7.00% | 0.155 | 0.1555 | 0.134 | 0 |
Mar 05 2024 | 0.15 | -0.028 | -15.73% | 0.186 | 0.1865 | 0.149 | 0 |
Mar 04 2024 | 0.178 | 0.004 | 2.30% | 0.1795 | 0.1795 | 0.168 | 0 |
Mar 01 2024 | 0.174 | 0.006 | 3.57% | 0.1705 | 0.1795 | 0.167 | 0 |
Feb 29 2024 | 0.168 | -0.002 | -1.18% | 0.1735 | 0.1765 | 0.163 | 0 |