Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20300 20241220 1.7 | P20300 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -2.99% | 0.081 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.083 | 0.068 | 0.083 | 0.081 | 0.0835 |
P20300 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20300 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.075 | -0.003 | -3.85% | 0.083 | 0.083 | 0.068 | 0 |
| May 09 2024 | 0.078 | -0.002 | -2.50% | 0.092 | 0.0925 | 0.0775 | 0 |
| May 08 2024 | 0.08 | -0.0045 | -5.33% | 0.0915 | 0.092 | 0.079 | 0 |
| May 07 2024 | 0.0845 | -0.0035 | -3.98% | 0.0945 | 0.0945 | 0.08 | 0 |
| May 06 2024 | 0.088 | -0.004 | -4.35% | 0.098 | 0.098 | 0.0845 | 0 |
| May 03 2024 | 0.092 | 0.0055 | 6.36% | 0.093 | 0.093 | 0.0815 | 0 |
| May 02 2024 | 0.0865 | -0.01 | -10.36% | 0.1075 | 0.1085 | 0.0835 | 0 |
| Apr 30 2024 | 0.0965 | 0.0035 | 3.76% | 0.0995 | 0.10 | 0.09 | 0 |
| Apr 29 2024 | 0.093 | -0.026 | -21.85% | 0.1225 | 0.123 | 0.093 | 0 |
| Apr 26 2024 | 0.119 | -0.005 | -4.03% | 0.1255 | 0.1265 | 0.1165 | 0 |
| Apr 25 2024 | 0.124 | 0.013 | 11.71% | 0.1185 | 0.128 | 0.107 | 0 |
| Apr 24 2024 | 0.111 | 0.0005 | 0.45% | 0.113 | 0.117 | 0.1105 | 0 |
| Apr 23 2024 | 0.1105 | -0.0255 | -18.75% | 0.1395 | 0.1395 | 0.107 | 0 |
| Apr 22 2024 | 0.136 | -0.0095 | -6.53% | 0.1465 | 0.147 | 0.1355 | 0 |
| Apr 19 2024 | 0.1455 | -0.0105 | -6.73% | 0.1725 | 0.1725 | 0.1455 | 0 |
| Apr 18 2024 | 0.156 | -0.007 | -4.29% | 0.1665 | 0.167 | 0.1555 | 0 |
| Apr 17 2024 | 0.163 | -0.008 | -4.68% | 0.182 | 0.184 | 0.1585 | 0 |
| Apr 16 2024 | 0.171 | 0.001 | 0.59% | 0.185 | 0.1875 | 0.162 | 0 |
| Apr 15 2024 | 0.17 | -0.0005 | -0.29% | 0.173 | 0.1735 | 0.165 | 0 |
| Apr 12 2024 | 0.1705 | -0.018 | -9.55% | 0.1865 | 0.187 | 0.1615 | 0 |
