P202Z4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.043 | 0.001 | 2.38% | 0.042 | 0.0435 | 0.041 | 0 |
May 23 2024 | 0.042 | 0.002 | 5.00% | 0.0455 | 0.046 | 0.039 | 0 |
May 22 2024 | 0.04 | -0.0005 | -1.23% | 0.041 | 0.044 | 0.04 | 0 |
May 21 2024 | 0.0405 | 0.0005 | 1.25% | 0.0425 | 0.044 | 0.0405 | 0 |
May 20 2024 | 0.04 | 0.001 | 2.56% | 0.0495 | 0.0495 | 0.037 | 0 |
May 17 2024 | 0.039 | 0.002 | 5.41% | 0.045 | 0.045 | 0.036 | 0 |
May 16 2024 | 0.037 | -0.003 | -7.50% | 0.0375 | 0.0395 | 0.036 | 0 |
May 15 2024 | 0.04 | -0.0025 | -5.88% | 0.0495 | 0.0495 | 0.038 | 0 |
May 14 2024 | 0.0425 | 0.0005 | 1.19% | 0.05 | 0.0505 | 0.036 | 0 |
May 13 2024 | 0.042 | -0.009 | -17.65% | 0.0565 | 0.057 | 0.0415 | 0 |
May 10 2024 | 0.051 | -0.0025 | -4.67% | 0.059 | 0.059 | 0.046 | 0 |
May 09 2024 | 0.0535 | -0.001 | -1.83% | 0.065 | 0.0655 | 0.053 | 0 |
May 08 2024 | 0.0545 | -0.003 | -5.22% | 0.0645 | 0.065 | 0.0535 | 0 |
May 07 2024 | 0.0575 | -0.003 | -4.96% | 0.066 | 0.066 | 0.0545 | 0 |
May 06 2024 | 0.0605 | -0.0025 | -3.97% | 0.069 | 0.069 | 0.0575 | 0 |
May 03 2024 | 0.063 | 0.004 | 6.78% | 0.066 | 0.066 | 0.055 | 0 |
May 02 2024 | 0.059 | -0.008 | -11.94% | 0.0765 | 0.0775 | 0.0575 | 0 |
Apr 30 2024 | 0.067 | 0.0025 | 3.88% | 0.071 | 0.071 | 0.062 | 0 |
Apr 29 2024 | 0.0645 | -0.018 | -21.82% | 0.0865 | 0.087 | 0.0645 | 0 |
Apr 26 2024 | 0.0825 | -0.0045 | -5.17% | 0.089 | 0.089 | 0.0805 | 0 |
Apr 25 2024 | 0.087 | 0.0105 | 13.73% | 0.084 | 0.089 | 0.074 | 0 |
Apr 24 2024 | 0.0765 | -0.0005 | -0.65% | 0.08 | 0.0815 | 0.0765 | 0 |
Apr 23 2024 | 0.077 | -0.0185 | -19.37% | 0.0995 | 0.0995 | 0.074 | 0 |
Apr 22 2024 | 0.0955 | -0.007 | -6.83% | 0.105 | 0.105 | 0.095 | 0 |
Apr 19 2024 | 0.1025 | -0.008 | -7.24% | 0.1235 | 0.1235 | 0.1025 | 0 |
Apr 18 2024 | 0.1105 | -0.005 | -4.33% | 0.12 | 0.1205 | 0.1095 | 0 |
Apr 17 2024 | 0.1155 | -0.0065 | -5.33% | 0.132 | 0.1325 | 0.112 | 0 |
Apr 16 2024 | 0.122 | 0.001 | 0.83% | 0.134 | 0.136 | 0.115 | 0 |
Apr 15 2024 | 0.121 | -0.0005 | -0.41% | 0.1255 | 0.1255 | 0.1175 | 0 |
Apr 12 2024 | 0.1215 | -0.014 | -10.33% | 0.135 | 0.1355 | 0.114 | 0 |
Apr 11 2024 | 0.1355 | -0.007 | -4.91% | 0.149 | 0.149 | 0.1305 | 0 |
Apr 10 2024 | 0.1425 | 0.006 | 4.40% | 0.137 | 0.1445 | 0.121 | 0 |
Apr 09 2024 | 0.1365 | 0.0025 | 1.87% | 0.1425 | 0.1425 | 0.1275 | 0 |
Apr 08 2024 | 0.134 | -0.0155 | -10.37% | 0.154 | 0.155 | 0.1315 | 0 |
Apr 05 2024 | 0.1495 | 0.0135 | 9.93% | 0.1525 | 0.153 | 0.1405 | 0 |
Apr 04 2024 | 0.136 | -0.005 | -3.55% | 0.146 | 0.146 | 0.135 | 0 |
Apr 03 2024 | 0.141 | 0.0085 | 6.42% | 0.139 | 0.146 | 0.1365 | 0 |
Apr 02 2024 | 0.1325 | 0.0055 | 4.33% | 0.1305 | 0.136 | 0.126 | 0 |
Mar 28 2024 | 0.127 | -0.004 | -3.05% | 0.1345 | 0.1355 | 0.125 | 0 |
Mar 27 2024 | 0.131 | -0.012 | -8.39% | 0.1515 | 0.152 | 0.1305 | 0 |
Mar 26 2024 | 0.143 | -0.003 | -2.05% | 0.1505 | 0.151 | 0.1395 | 0 |
Mar 25 2024 | 0.146 | -0.003 | -2.01% | 0.1535 | 0.1535 | 0.1415 | 0 |
Mar 22 2024 | 0.149 | 0.0045 | 3.11% | 0.1555 | 0.1565 | 0.141 | 0 |
Mar 21 2024 | 0.1445 | 0.006 | 4.33% | 0.1425 | 0.1455 | 0.132 | 0 |
Mar 20 2024 | 0.1385 | 0.0085 | 6.54% | 0.138 | 0.1395 | 0.127 | 0 |
Mar 19 2024 | 0.13 | -0.0105 | -7.47% | 0.1465 | 0.147 | 0.128 | 0 |
Mar 18 2024 | 0.1405 | 0.0075 | 5.64% | 0.133 | 0.141 | 0.125 | 0 |
Mar 15 2024 | 0.133 | -0.0095 | -6.67% | 0.1495 | 0.1495 | 0.1305 | 0 |
Mar 14 2024 | 0.1425 | 0.00 | 0.00% | 0.15 | 0.1505 | 0.1345 | 0 |
Mar 13 2024 | 0.1425 | 0.0135 | 10.47% | 0.134 | 0.1425 | 0.1235 | 0 |
Mar 12 2024 | 0.129 | 0.005 | 4.03% | 0.1265 | 0.1295 | 0.116 | 0 |
Mar 11 2024 | 0.124 | 0.0225 | 22.17% | 0.102 | 0.128 | 0.102 | 0 |
Mar 08 2024 | 0.1015 | -0.0005 | -0.49% | 0.107 | 0.1095 | 0.0995 | 0 |
Mar 07 2024 | 0.102 | 0.0015 | 1.49% | 0.111 | 0.111 | 0.097 | 0 |
Mar 06 2024 | 0.1005 | -0.008 | -7.37% | 0.114 | 0.114 | 0.0965 | 0 |
Mar 05 2024 | 0.1085 | -0.021 | -16.22% | 0.137 | 0.1375 | 0.1075 | 0 |
Mar 04 2024 | 0.1295 | 0.003 | 2.37% | 0.1315 | 0.132 | 0.1215 | 0 |
Mar 01 2024 | 0.1265 | 0.0045 | 3.69% | 0.125 | 0.1305 | 0.121 | 0 |
Feb 29 2024 | 0.122 | -0.0015 | -1.21% | 0.128 | 0.1285 | 0.1175 | 0 |