Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT202Z4 20241220 1.6 | P202Z4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -3.36% | 0.0575 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.059 | 0.046 | 0.059 | 0.0575 | 0.0595 |
P202Z4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202Z4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.051 | -0.0025 | -4.67% | 0.059 | 0.059 | 0.046 | 0 |
| May 09 2024 | 0.0535 | -0.001 | -1.83% | 0.065 | 0.0655 | 0.053 | 0 |
| May 08 2024 | 0.0545 | -0.003 | -5.22% | 0.0645 | 0.065 | 0.0535 | 0 |
| May 07 2024 | 0.0575 | -0.003 | -4.96% | 0.066 | 0.066 | 0.0545 | 0 |
| May 06 2024 | 0.0605 | -0.0025 | -3.97% | 0.069 | 0.069 | 0.0575 | 0 |
| May 03 2024 | 0.063 | 0.004 | 6.78% | 0.066 | 0.066 | 0.055 | 0 |
| May 02 2024 | 0.059 | -0.008 | -11.94% | 0.0765 | 0.0775 | 0.0575 | 0 |
| Apr 30 2024 | 0.067 | 0.0025 | 3.88% | 0.071 | 0.071 | 0.062 | 0 |
| Apr 29 2024 | 0.0645 | -0.018 | -21.82% | 0.0865 | 0.087 | 0.0645 | 0 |
| Apr 26 2024 | 0.0825 | -0.0045 | -5.17% | 0.089 | 0.089 | 0.0805 | 0 |
| Apr 25 2024 | 0.087 | 0.0105 | 13.73% | 0.084 | 0.089 | 0.074 | 0 |
| Apr 24 2024 | 0.0765 | -0.0005 | -0.65% | 0.08 | 0.0815 | 0.0765 | 0 |
| Apr 23 2024 | 0.077 | -0.0185 | -19.37% | 0.0995 | 0.0995 | 0.074 | 0 |
| Apr 22 2024 | 0.0955 | -0.007 | -6.83% | 0.105 | 0.105 | 0.095 | 0 |
| Apr 19 2024 | 0.1025 | -0.008 | -7.24% | 0.1235 | 0.1235 | 0.1025 | 0 |
| Apr 18 2024 | 0.1105 | -0.005 | -4.33% | 0.12 | 0.1205 | 0.1095 | 0 |
| Apr 17 2024 | 0.1155 | -0.0065 | -5.33% | 0.132 | 0.1325 | 0.112 | 0 |
| Apr 16 2024 | 0.122 | 0.001 | 0.83% | 0.134 | 0.136 | 0.115 | 0 |
| Apr 15 2024 | 0.121 | -0.0005 | -0.41% | 0.1255 | 0.1255 | 0.1175 | 0 |
| Apr 12 2024 | 0.1215 | -0.014 | -10.33% | 0.135 | 0.1355 | 0.114 | 0 |
