P202W1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.315 | 0.00 | 0.00% | 0.326 | 0.327 | 0.2915 | 0 |
May 21 2024 | 0.315 | -0.001 | -0.32% | 0.326 | 0.326 | 0.2895 | 0 |
May 20 2024 | 0.316 | -0.013 | -3.95% | 0.328 | 0.339 | 0.315 | 0 |
May 17 2024 | 0.329 | -0.007 | -2.08% | 0.339 | 0.34 | 0.321 | 0 |
May 16 2024 | 0.336 | 0.015 | 4.67% | 0.332 | 0.336 | 0.315 | 0 |
May 15 2024 | 0.321 | 0.0285 | 9.74% | 0.30 | 0.331 | 0.287 | 0 |
May 14 2024 | 0.2925 | 0.0045 | 1.56% | 0.2885 | 0.32 | 0.272 | 0 |
May 13 2024 | 0.288 | 0.039 | 15.66% | 0.2595 | 0.291 | 0.25 | 0 |
May 10 2024 | 0.249 | 0.0035 | 1.43% | 0.2565 | 0.267 | 0.248 | 0 |
May 09 2024 | 0.2455 | 0.0045 | 1.87% | 0.234 | 0.2465 | 0.2295 | 0 |
May 08 2024 | 0.241 | 0.011 | 4.78% | 0.235 | 0.242 | 0.227 | 0 |
May 07 2024 | 0.23 | 0.009 | 4.07% | 0.2295 | 0.2395 | 0.2225 | 0 |
May 06 2024 | 0.221 | 0.0125 | 6.00% | 0.216 | 0.2265 | 0.215 | 0 |
May 03 2024 | 0.2085 | -0.0205 | -8.95% | 0.2365 | 0.2395 | 0.2085 | 0 |
May 02 2024 | 0.229 | 0.0165 | 7.76% | 0.2095 | 0.239 | 0.207 | 0 |
Apr 30 2024 | 0.2125 | -0.007 | -3.19% | 0.227 | 0.228 | 0.2075 | 0 |
Apr 29 2024 | 0.2195 | 0.0535 | 32.23% | 0.1755 | 0.2195 | 0.175 | 0 |
Apr 26 2024 | 0.166 | -0.005 | -2.92% | 0.185 | 0.1855 | 0.161 | 0 |
Apr 25 2024 | 0.171 | -0.0095 | -5.26% | 0.184 | 0.1855 | 0.159 | 0 |
Apr 24 2024 | 0.1805 | -0.001 | -0.55% | 0.195 | 0.195 | 0.167 | 0 |
Apr 23 2024 | 0.1815 | 0.038 | 26.48% | 0.155 | 0.185 | 0.14 | 0 |
Apr 22 2024 | 0.1435 | 0.0115 | 8.71% | 0.1435 | 0.144 | 0.1275 | 0 |
Apr 19 2024 | 0.132 | 0.0135 | 11.39% | 0.1155 | 0.132 | 0.113 | 0 |
Apr 18 2024 | 0.1185 | 0.005 | 4.41% | 0.1205 | 0.121 | 0.11 | 0 |
Apr 17 2024 | 0.1135 | 0.006 | 5.58% | 0.1085 | 0.1145 | 0.0945 | 0 |
Apr 16 2024 | 0.1075 | -0.0005 | -0.46% | 0.1055 | 0.113 | 0.0955 | 0 |
Apr 15 2024 | 0.108 | -0.0025 | -2.26% | 0.1185 | 0.121 | 0.105 | 0 |
Apr 12 2024 | 0.1105 | 0.017 | 18.18% | 0.105 | 0.115 | 0.101 | 0 |
Apr 11 2024 | 0.0935 | 0.006 | 6.86% | 0.0925 | 0.0965 | 0.085 | 0 |
Apr 10 2024 | 0.0875 | -0.007 | -7.41% | 0.1045 | 0.1055 | 0.0835 | 0 |
Apr 09 2024 | 0.0945 | -0.0005 | -0.53% | 0.098 | 0.099 | 0.0905 | 0 |
Apr 08 2024 | 0.095 | 0.0115 | 13.77% | 0.0885 | 0.095 | 0.0835 | 0 |
Apr 05 2024 | 0.0835 | -0.0125 | -13.02% | 0.0925 | 0.093 | 0.0815 | 0 |
Apr 04 2024 | 0.096 | 0.004 | 4.35% | 0.0925 | 0.0965 | 0.0895 | 0 |
Apr 03 2024 | 0.092 | -0.0055 | -5.64% | 0.1025 | 0.104 | 0.0875 | 0 |
Apr 02 2024 | 0.0975 | -0.01 | -9.30% | 0.1135 | 0.1145 | 0.097 | 0 |
Mar 28 2024 | 0.1075 | 0.002 | 1.90% | 0.1135 | 0.1135 | 0.10 | 0 |
Mar 27 2024 | 0.1055 | 0.013 | 14.05% | 0.096 | 0.1055 | 0.091 | 0 |
Mar 26 2024 | 0.0925 | -0.0035 | -3.65% | 0.1015 | 0.1025 | 0.0905 | 0 |
Mar 25 2024 | 0.096 | 0.003 | 3.23% | 0.10 | 0.1005 | 0.0885 | 0 |
Mar 22 2024 | 0.093 | -0.003 | -3.13% | 0.0975 | 0.0975 | 0.091 | 0 |
Mar 21 2024 | 0.096 | -0.0075 | -7.25% | 0.1115 | 0.1115 | 0.0945 | 0 |
Mar 20 2024 | 0.1035 | -0.0025 | -2.36% | 0.11 | 0.11 | 0.1015 | 0 |
Mar 19 2024 | 0.106 | -0.003 | -2.75% | 0.113 | 0.114 | 0.0965 | 0 |
Mar 18 2024 | 0.109 | -0.007 | -6.03% | 0.1275 | 0.1275 | 0.1035 | 0 |
Mar 15 2024 | 0.116 | 0.0095 | 8.92% | 0.112 | 0.1175 | 0.104 | 0 |
Mar 14 2024 | 0.1065 | -0.0015 | -1.39% | 0.1115 | 0.1135 | 0.1055 | 0 |
Mar 13 2024 | 0.108 | -0.02 | -15.63% | 0.134 | 0.1345 | 0.108 | 0 |
Mar 12 2024 | 0.128 | -0.011 | -7.91% | 0.135 | 0.1435 | 0.127 | 0 |
Mar 11 2024 | 0.139 | -0.026 | -15.76% | 0.181 | 0.181 | 0.129 | 0 |
Mar 08 2024 | 0.165 | 0.008 | 5.10% | 0.1655 | 0.166 | 0.146 | 0 |
Mar 07 2024 | 0.157 | -0.005 | -3.09% | 0.161 | 0.1665 | 0.145 | 0 |
Mar 06 2024 | 0.162 | 0.014 | 9.46% | 0.156 | 0.1705 | 0.147 | 0 |
Mar 05 2024 | 0.148 | 0.0305 | 25.96% | 0.121 | 0.1485 | 0.1105 | 0 |
Mar 04 2024 | 0.1175 | -0.005 | -4.08% | 0.1295 | 0.1295 | 0.115 | 0 |
Mar 01 2024 | 0.1225 | -0.007 | -5.41% | 0.1385 | 0.1385 | 0.117 | 0 |
Feb 29 2024 | 0.1295 | 0.001 | 0.78% | 0.1355 | 0.1355 | 0.116 | 0 |