Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT202W1 20241220 1.7 | P202W1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 0.98% | 0.2585 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2565 | 0.248 | 0.267 | 0.2585 | 0.256 |
P202W1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202W1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.249 | 0.0035 | 1.43% | 0.2565 | 0.267 | 0.248 | 0 |
| May 09 2024 | 0.2455 | 0.0045 | 1.87% | 0.234 | 0.2465 | 0.2295 | 0 |
| May 08 2024 | 0.241 | 0.011 | 4.78% | 0.235 | 0.242 | 0.227 | 0 |
| May 07 2024 | 0.23 | 0.009 | 4.07% | 0.2295 | 0.2395 | 0.2225 | 0 |
| May 06 2024 | 0.221 | 0.0125 | 6.00% | 0.216 | 0.2265 | 0.215 | 0 |
| May 03 2024 | 0.2085 | -0.0205 | -8.95% | 0.2365 | 0.2395 | 0.2085 | 0 |
| May 02 2024 | 0.229 | 0.0165 | 7.76% | 0.2095 | 0.239 | 0.207 | 0 |
| Apr 30 2024 | 0.2125 | -0.007 | -3.19% | 0.227 | 0.228 | 0.2075 | 0 |
| Apr 29 2024 | 0.2195 | 0.0535 | 32.23% | 0.1755 | 0.2195 | 0.175 | 0 |
| Apr 26 2024 | 0.166 | -0.005 | -2.92% | 0.185 | 0.1855 | 0.161 | 0 |
| Apr 25 2024 | 0.171 | -0.0095 | -5.26% | 0.184 | 0.1855 | 0.159 | 0 |
| Apr 24 2024 | 0.1805 | -0.001 | -0.55% | 0.195 | 0.195 | 0.167 | 0 |
| Apr 23 2024 | 0.1815 | 0.038 | 26.48% | 0.155 | 0.185 | 0.14 | 0 |
| Apr 22 2024 | 0.1435 | 0.0115 | 8.71% | 0.1435 | 0.144 | 0.1275 | 0 |
| Apr 19 2024 | 0.132 | 0.0135 | 11.39% | 0.1155 | 0.132 | 0.113 | 0 |
| Apr 18 2024 | 0.1185 | 0.005 | 4.41% | 0.1205 | 0.121 | 0.11 | 0 |
| Apr 17 2024 | 0.1135 | 0.006 | 5.58% | 0.1085 | 0.1145 | 0.0945 | 0 |
| Apr 16 2024 | 0.1075 | -0.0005 | -0.46% | 0.1055 | 0.113 | 0.0955 | 0 |
| Apr 15 2024 | 0.108 | -0.0025 | -2.26% | 0.1185 | 0.121 | 0.105 | 0 |
