P202T7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0155 | 0.0005 | 3.33% | 0.014 | 0.016 | 0.014 | 0 |
May 23 2024 | 0.015 | -0.001 | -6.25% | 0.0205 | 0.021 | 0.0145 | 0 |
May 22 2024 | 0.016 | -0.0015 | -8.57% | 0.02 | 0.0205 | 0.0135 | 0 |
May 21 2024 | 0.0175 | -0.001 | -5.41% | 0.022 | 0.0225 | 0.0165 | 0 |
May 20 2024 | 0.0185 | -0.0025 | -11.90% | 0.0235 | 0.0235 | 0.018 | 0 |
May 17 2024 | 0.021 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.02 | 0 |
May 16 2024 | 0.021 | -0.002 | -8.70% | 0.027 | 0.0275 | 0.02 | 0 |
May 15 2024 | 0.023 | -0.004 | -14.81% | 0.031 | 0.0315 | 0.023 | 0 |
May 14 2024 | 0.027 | 0.008 | 42.11% | 0.0235 | 0.0275 | 0.0195 | 0 |
May 13 2024 | 0.019 | 0.004 | 26.67% | 0.02 | 0.02 | 0.0155 | 0 |
May 10 2024 | 0.015 | -0.0015 | -9.09% | 0.0215 | 0.0215 | 0.015 | 0 |
May 09 2024 | 0.0165 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.016 | 0 |
May 08 2024 | 0.0165 | -0.002 | -10.81% | 0.023 | 0.023 | 0.0155 | 0 |
May 07 2024 | 0.0185 | 0.0015 | 8.82% | 0.022 | 0.022 | 0.017 | 0 |
May 06 2024 | 0.017 | 0.0015 | 9.68% | 0.0195 | 0.0195 | 0.0155 | 0 |
May 03 2024 | 0.0155 | 0.001 | 6.90% | 0.019 | 0.019 | 0.014 | 0 |
May 02 2024 | 0.0145 | -0.001 | -6.45% | 0.021 | 0.021 | 0.014 | 0 |
Apr 30 2024 | 0.0155 | -0.0125 | -44.64% | 0.0305 | 0.0305 | 0.0155 | 0 |
Apr 29 2024 | 0.028 | -0.002 | -6.67% | 0.0345 | 0.035 | 0.0275 | 0 |
Apr 26 2024 | 0.03 | 0.0035 | 13.21% | 0.0335 | 0.0335 | 0.028 | 0 |
Apr 25 2024 | 0.0265 | -0.003 | -10.17% | 0.034 | 0.035 | 0.025 | 0 |
Apr 24 2024 | 0.0295 | -0.005 | -14.49% | 0.04 | 0.0405 | 0.0295 | 0 |
Apr 23 2024 | 0.0345 | -0.0005 | -1.43% | 0.036 | 0.036 | 0.031 | 0 |
Apr 22 2024 | 0.035 | -0.0015 | -4.11% | 0.0425 | 0.043 | 0.032 | 0 |
Apr 19 2024 | 0.0365 | -0.0025 | -6.41% | 0.0385 | 0.04 | 0.0335 | 0 |
Apr 18 2024 | 0.039 | 0.002 | 5.41% | 0.0425 | 0.043 | 0.036 | 0 |
Apr 17 2024 | 0.037 | -0.001 | -2.63% | 0.041 | 0.041 | 0.035 | 0 |
Apr 16 2024 | 0.038 | -0.0085 | -18.28% | 0.0465 | 0.0465 | 0.036 | 0 |
Apr 15 2024 | 0.0465 | -0.0005 | -1.06% | 0.052 | 0.0525 | 0.0465 | 0 |
Apr 12 2024 | 0.047 | 0.003 | 6.82% | 0.0505 | 0.0535 | 0.045 | 0 |
Apr 11 2024 | 0.044 | -0.003 | -6.38% | 0.0505 | 0.051 | 0.0425 | 0 |
Apr 10 2024 | 0.047 | -0.0015 | -3.09% | 0.054 | 0.0565 | 0.045 | 0 |
Apr 09 2024 | 0.0485 | -0.007 | -12.61% | 0.0585 | 0.0585 | 0.0485 | 0 |
Apr 08 2024 | 0.0555 | 0.0005 | 0.91% | 0.061 | 0.0615 | 0.0545 | 0 |
Apr 05 2024 | 0.055 | -0.008 | -12.70% | 0.061 | 0.0615 | 0.053 | 0 |
Apr 04 2024 | 0.063 | 0.0115 | 22.33% | 0.0545 | 0.063 | 0.0495 | 0 |
Apr 03 2024 | 0.0515 | 0.0105 | 25.61% | 0.045 | 0.053 | 0.042 | 0 |
Apr 02 2024 | 0.041 | -0.001 | -2.38% | 0.045 | 0.0455 | 0.039 | 0 |
Mar 28 2024 | 0.042 | 0.003 | 7.69% | 0.0435 | 0.0435 | 0.0395 | 0 |
Mar 27 2024 | 0.039 | 0.001 | 2.63% | 0.0425 | 0.043 | 0.035 | 0 |
Mar 26 2024 | 0.038 | 0.006 | 18.75% | 0.0365 | 0.039 | 0.0315 | 0 |
Mar 25 2024 | 0.032 | 0.003 | 10.34% | 0.029 | 0.0325 | 0.029 | 0 |
Mar 22 2024 | 0.029 | -0.0005 | -1.69% | 0.0335 | 0.0335 | 0.027 | 0 |
Mar 21 2024 | 0.0295 | 0.001 | 3.51% | 0.036 | 0.036 | 0.0285 | 0 |
Mar 20 2024 | 0.0285 | -0.001 | -3.39% | 0.033 | 0.033 | 0.0265 | 0 |
Mar 19 2024 | 0.0295 | 0.004 | 15.69% | 0.029 | 0.0295 | 0.0255 | 0 |
Mar 18 2024 | 0.0255 | 0.002 | 8.51% | 0.0245 | 0.027 | 0.0245 | 0 |
Mar 15 2024 | 0.0235 | 0.0025 | 11.90% | 0.025 | 0.0255 | 0.0235 | 0 |
Mar 14 2024 | 0.021 | -0.003 | -12.50% | 0.0285 | 0.0285 | 0.0205 | 0 |
Mar 13 2024 | 0.024 | -0.0185 | -43.53% | 0.0455 | 0.0485 | 0.024 | 0 |
Mar 12 2024 | 0.0425 | 0.0105 | 32.81% | 0.0355 | 0.043 | 0.028 | 0 |
Mar 11 2024 | 0.032 | 0.003 | 10.34% | 0.032 | 0.032 | 0.027 | 0 |
Mar 08 2024 | 0.029 | -0.001 | -3.33% | 0.0335 | 0.0345 | 0.027 | 0 |
Mar 07 2024 | 0.03 | -0.001 | -3.23% | 0.0345 | 0.0345 | 0.026 | 0 |
Mar 06 2024 | 0.031 | -0.007 | -18.42% | 0.043 | 0.043 | 0.031 | 0 |
Mar 05 2024 | 0.038 | -0.004 | -9.52% | 0.0445 | 0.0455 | 0.0345 | 0 |
Mar 04 2024 | 0.042 | 0.005 | 13.51% | 0.0435 | 0.0445 | 0.0385 | 0 |
Mar 01 2024 | 0.037 | -0.0245 | -39.84% | 0.069 | 0.069 | 0.037 | 0 |
Feb 29 2024 | 0.0615 | -0.0015 | -2.38% | 0.0675 | 0.0675 | 0.0605 | 0 |