Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT202T7 20240920 130 | P202T7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -7.14% | 0.0195 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0215 | 0.015 | 0.0215 | 0.0195 | 0.021 |
P202T7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202T7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.015 | -0.0015 | -9.09% | 0.0215 | 0.0215 | 0.015 | 0 |
| May 09 2024 | 0.0165 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.016 | 0 |
| May 08 2024 | 0.0165 | -0.002 | -10.81% | 0.023 | 0.023 | 0.0155 | 0 |
| May 07 2024 | 0.0185 | 0.0015 | 8.82% | 0.022 | 0.022 | 0.017 | 0 |
| May 06 2024 | 0.017 | 0.0015 | 9.68% | 0.0195 | 0.0195 | 0.0155 | 0 |
| May 03 2024 | 0.0155 | 0.001 | 6.90% | 0.019 | 0.019 | 0.014 | 0 |
| May 02 2024 | 0.0145 | -0.001 | -6.45% | 0.021 | 0.021 | 0.014 | 0 |
| Apr 30 2024 | 0.0155 | -0.0125 | -44.64% | 0.0305 | 0.0305 | 0.0155 | 0 |
| Apr 29 2024 | 0.028 | -0.002 | -6.67% | 0.0345 | 0.035 | 0.0275 | 0 |
| Apr 26 2024 | 0.03 | 0.0035 | 13.21% | 0.0335 | 0.0335 | 0.028 | 0 |
| Apr 25 2024 | 0.0265 | -0.003 | -10.17% | 0.034 | 0.035 | 0.025 | 0 |
| Apr 24 2024 | 0.0295 | -0.005 | -14.49% | 0.04 | 0.0405 | 0.0295 | 0 |
| Apr 23 2024 | 0.0345 | -0.0005 | -1.43% | 0.036 | 0.036 | 0.031 | 0 |
| Apr 22 2024 | 0.035 | -0.0015 | -4.11% | 0.0425 | 0.043 | 0.032 | 0 |
| Apr 19 2024 | 0.0365 | -0.0025 | -6.41% | 0.0385 | 0.04 | 0.0335 | 0 |
| Apr 18 2024 | 0.039 | 0.002 | 5.41% | 0.0425 | 0.043 | 0.036 | 0 |
| Apr 17 2024 | 0.037 | -0.001 | -2.63% | 0.041 | 0.041 | 0.035 | 0 |
| Apr 16 2024 | 0.038 | -0.0085 | -18.28% | 0.0465 | 0.0465 | 0.036 | 0 |
| Apr 15 2024 | 0.0465 | -0.0005 | -1.06% | 0.052 | 0.0525 | 0.0465 | 0 |
| Apr 12 2024 | 0.047 | 0.003 | 6.82% | 0.0505 | 0.0535 | 0.045 | 0 |
