Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT202S9 20240920 36000 (P202S9)
NLBNPIT202S9 20240920 36000 (P202S9) Historical

P202S9 NLBNPIT202S9 20240920 36000

0.06

0.006 (11.11%)

May 24 2024 - Closed

Delayed by 15 minutes

P202S9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.059	-0.0015	-2.48%	0.0515	0.0605	0.051	183,000
May 23 2024	0.0605	-0.001	-1.63%	0.061	0.0655	0.0575	0
May 22 2024	0.0615	-0.005	-7.52%	0.067	0.067	0.0585	5,000
May 21 2024	0.0665	-0.01	-13.07%	0.0735	0.0735	0.0595	5,000
May 20 2024	0.0765	-0.0065	-7.83%	0.089	0.09	0.0765	5,000
May 17 2024	0.083	-0.0005	-0.60%	0.079	0.085	0.079	0
May 16 2024	0.0835	0.0005	0.60%	0.086	0.086	0.08	0
May 15 2024	0.083	0.006	7.79%	0.08	0.085	0.0775	0
May 14 2024	0.077	0.0145	23.20%	0.0615	0.0775	0.0615	25,069
May 13 2024	0.0625	0.005	8.70%	0.0595	0.063	0.057	0
May 10 2024	0.0575	0.0085	17.35%	0.05	0.061	0.05	18,403
May 09 2024	0.049	0.0045	10.11%	0.044	0.049	0.0415	0
May 08 2024	0.0445	-0.004	-8.25%	0.047	0.049	0.041	0
May 07 2024	0.0485	0.006	14.12%	0.045	0.0525	0.0445	0
May 06 2024	0.0425	0.006	16.44%	0.0375	0.0445	0.036	32,000
May 03 2024	0.0365	-0.0065	-15.12%	0.044	0.0455	0.0345	10,000
May 02 2024	0.043	-0.001	-2.27%	0.0445	0.0475	0.0425	0
Apr 30 2024	0.044	-0.0155	-26.05%	0.058	0.06	0.043	0
Apr 29 2024	0.0595	-0.0005	-0.83%	0.0635	0.0645	0.057	0
Apr 26 2024	0.06	0.0065	12.15%	0.0585	0.063	0.0555	10,000
Apr 25 2024	0.0535	-0.0075	-12.30%	0.0585	0.062	0.0485	20,000
Apr 24 2024	0.061	-0.0045	-6.87%	0.073	0.073	0.0595	35,000
Apr 23 2024	0.0655	0.017	35.05%	0.051	0.0655	0.0505	2,000
Apr 22 2024	0.0485	0.005	11.49%	0.051	0.0535	0.043	0
Apr 19 2024	0.0435	0.0015	3.57%	0.0325	0.0445	0.0325	0
Apr 18 2024	0.042	0.002	5.00%	0.0415	0.0425	0.0375	0
Apr 17 2024	0.04	0.0045	12.68%	0.0345	0.0425	0.034	0
Apr 16 2024	0.0355	-0.011	-23.66%	0.0385	0.04	0.035	0
Apr 15 2024	0.0465	0.0035	8.14%	0.043	0.054	0.043	0
Apr 12 2024	0.043	0.003	7.50%	0.044	0.05	0.042	7,000
Apr 11 2024	0.04	-0.008	-16.67%	0.0475	0.048	0.037	7,000
Apr 10 2024	0.048	0.0015	3.23%	0.049	0.0525	0.042	17,000
Apr 09 2024	0.0465	-0.009	-16.22%	0.054	0.0545	0.045	14,000
Apr 08 2024	0.0555	0.007	14.43%	0.048	0.056	0.048	12,000
Apr 05 2024	0.0485	-0.0125	-20.49%	0.049	0.051	0.045	6,000
Apr 04 2024	0.061	-0.001	-1.61%	0.061	0.0645	0.0605	0
Apr 03 2024	0.062	0.0005	0.81%	0.0585	0.063	0.058	0
Apr 02 2024	0.0615	-0.0125	-16.89%	0.0725	0.0775	0.0605	3,000
Mar 28 2024	0.074	-0.001	-1.33%	0.076	0.0775	0.0735	0
Mar 27 2024	0.075	0.001	1.35%	0.0725	0.076	0.0705	0
Mar 26 2024	0.074	0.003	4.23%	0.0725	0.0755	0.0705	6,666
Mar 25 2024	0.071	0.009	14.52%	0.06	0.0715	0.06	0
Mar 22 2024	0.062	-0.0005	-0.80%	0.06	0.063	0.058	0
Mar 21 2024	0.0625	0.0005	0.81%	0.0695	0.0705	0.0615	0
Mar 20 2024	0.062	0.00	0.00%	0.0615	0.0625	0.0595	0
Mar 19 2024	0.062	0.007	12.73%	0.0535	0.062	0.0525	0
Mar 18 2024	0.055	0.00	0.00%	0.0575	0.06	0.053	0
Mar 15 2024	0.055	0.0045	8.91%	0.05	0.0565	0.049	0
Mar 14 2024	0.0505	-0.003	-5.61%	0.0535	0.056	0.0505	0
Mar 13 2024	0.0535	0.005	10.31%	0.0495	0.057	0.049	0
Mar 12 2024	0.0485	0.0085	21.25%	0.0425	0.049	0.0405	2,000
Mar 11 2024	0.04	-0.0015	-3.61%	0.039	0.04	0.0365	0
Mar 08 2024	0.0415	-0.0005	-1.19%	0.042	0.0435	0.0415	0
Mar 07 2024	0.042	0.001	2.44%	0.0395	0.0425	0.038	0
Mar 06 2024	0.041	0.005	13.89%	0.0365	0.0415	0.036	0
Mar 05 2024	0.036	0.005	16.13%	0.0295	0.0365	0.0295	0
Mar 04 2024	0.031	-0.001	-3.13%	0.031	0.032	0.03	0
Mar 01 2024	0.032	0.0045	16.36%	0.029	0.0325	0.0285	0
Feb 29 2024	0.0275	-0.0005	-1.79%	0.0285	0.03	0.027	0

NLBNPIT202S9 20240920 36...

Delayed Upgrade Clock