NLBNPIT202S9 20240920 36... Historical Data - P202S9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT202S9 20240920 36000	P202S9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0085	16.83%	0.059	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.05	0.061	0.059	0.0505

P202S9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0575	0.0085	17.35%	0.05	0.061	0.05	18,403
May 09 2024	0.049	0.0045	10.11%	0.044	0.049	0.0415	0
May 08 2024	0.0445	-0.004	-8.25%	0.047	0.049	0.041	0
May 07 2024	0.0485	0.006	14.12%	0.045	0.0525	0.0445	0
May 06 2024	0.0425	0.006	16.44%	0.0375	0.0445	0.036	32,000
May 03 2024	0.0365	-0.0065	-15.12%	0.044	0.0455	0.0345	10,000
May 02 2024	0.043	-0.001	-2.27%	0.0445	0.0475	0.0425	0
Apr 30 2024	0.044	-0.0155	-26.05%	0.058	0.06	0.043	0
Apr 29 2024	0.0595	-0.0005	-0.83%	0.0635	0.0645	0.057	0
Apr 26 2024	0.06	0.0065	12.15%	0.0585	0.063	0.0555	10,000
Apr 25 2024	0.0535	-0.0075	-12.30%	0.0585	0.062	0.0485	20,000
Apr 24 2024	0.061	-0.0045	-6.87%	0.073	0.073	0.0595	35,000
Apr 23 2024	0.0655	0.017	35.05%	0.051	0.0655	0.0505	2,000
Apr 22 2024	0.0485	0.005	11.49%	0.051	0.0535	0.043	0
Apr 19 2024	0.0435	0.0015	3.57%	0.0325	0.0445	0.0325	0
Apr 18 2024	0.042	0.002	5.00%	0.0415	0.0425	0.0375	0
Apr 17 2024	0.04	0.0045	12.68%	0.0345	0.0425	0.034	0
Apr 16 2024	0.0355	-0.011	-23.66%	0.0385	0.04	0.035	0
Apr 15 2024	0.0465	0.0035	8.14%	0.043	0.054	0.043	0
Apr 12 2024	0.043	0.003	7.50%	0.044	0.05	0.042	7,000
Apr 11 2024	0.04	-0.008	-16.67%	0.0475	0.048	0.037	7,000