Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P202P5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 6.19 | -0.49 | -7.34% | 6.41 | 6.46 | 5.93 | 0 |
| Jun 03 2024 | 6.68 | 0.48 | 7.74% | 6.89 | 7.31 | 6.40 | 0 |
| May 31 2024 | 6.20 | -1.04 | -14.36% | 6.90 | 7.40 | 6.06 | 0 |
| May 30 2024 | 7.24 | 1.35 | 22.92% | 6.23 | 7.37 | 6.09 | 0 |
| May 29 2024 | 5.89 | 0.12 | 2.08% | 6.68 | 6.68 | 5.65 | 0 |
| May 28 2024 | 5.77 | -0.50 | -7.97% | 5.94 | 6.05 | 5.48 | 0 |
| May 27 2024 | 6.27 | 1.08 | 20.81% | 5.92 | 6.31 | 5.92 | 0 |
| May 24 2024 | 5.19 | 0.19 | 3.80% | 4.79 | 5.19 | 4.58 | 0 |
| May 23 2024 | 5.00 | -0.67 | -11.82% | 5.50 | 5.53 | 4.71 | 0 |
| May 22 2024 | 5.67 | -0.35 | -5.81% | 6.34 | 6.34 | 5.29 | 0 |
| May 21 2024 | 6.02 | 0.46 | 8.27% | 6.51 | 6.70 | 5.75 | 0 |
| May 20 2024 | 5.56 | 0.16 | 2.96% | 5.62 | 5.68 | 5.04 | 0 |
| May 17 2024 | 5.40 | 1.42 | 35.68% | 3.58 | 5.45 | 3.56 | 0 |
| May 16 2024 | 3.98 | 0.19 | 5.01% | 4.13 | 4.59 | 3.90 | 0 |
| May 15 2024 | 3.79 | -0.12 | -3.07% | 3.88 | 4.03 | 3.16 | 0 |
| May 14 2024 | 3.91 | 0.92 | 30.77% | 2.77 | 4.06 | 2.73 | 0 |
| May 13 2024 | 2.99 | 0.62 | 25.89% | 2.23 | 3.11 | 2.13 | 0 |
| May 10 2024 | 2.375 | -1.09 | -31.36% | 3.11 | 3.21 | 2.32 | 0 |
| May 09 2024 | 3.46 | 0.04 | 1.17% | 4.23 | 4.75 | 3.27 | 0 |
| May 08 2024 | 3.42 | -0.23 | -6.30% | 3.67 | 3.75 | 3.01 | 0 |
| May 07 2024 | 3.65 | 0.04 | 1.11% | 3.65 | 3.79 | 3.38 | 0 |
| May 06 2024 | 3.61 | 0.31 | 9.39% | 3.86 | 4.22 | 2.335 | 0 |
| May 03 2024 | 3.30 | 0.52 | 18.71% | 3.44 | 3.69 | 3.28 | 0 |
| May 02 2024 | 2.78 | 0.10 | 3.93% | 2.60 | 2.90 | 2.495 | 0 |
| Apr 30 2024 | 2.675 | -0.78 | -22.46% | 3.12 | 3.12 | 2.66 | 0 |
| Apr 29 2024 | 3.45 | 0.28 | 8.83% | 3.59 | 3.89 | 3.29 | 0 |
| Apr 26 2024 | 3.17 | 0.54 | 20.30% | 3.09 | 3.26 | 2.805 | 0 |
| Apr 25 2024 | 2.635 | -0.36 | -11.87% | 2.78 | 3.02 | 2.43 | 0 |
| Apr 24 2024 | 2.99 | -0.38 | -11.28% | 3.54 | 3.56 | 2.965 | 0 |
| Apr 23 2024 | 3.37 | 0.87 | 34.53% | 3.11 | 3.48 | 2.875 | 0 |
| Apr 22 2024 | 2.505 | -0.11 | -4.21% | 2.735 | 2.835 | 2.485 | 0 |
| Apr 19 2024 | 2.615 | -0.54 | -16.98% | 2.715 | 2.95 | 2.545 | 0 |
| Apr 18 2024 | 3.15 | 0.51 | 19.09% | 2.98 | 3.27 | 2.74 | 0 |
| Apr 17 2024 | 2.645 | -0.47 | -14.95% | 2.985 | 3.29 | 2.63 | 0 |
| Apr 16 2024 | 3.11 | -0.35 | -10.12% | 2.905 | 3.11 | 2.67 | 0 |
| Apr 15 2024 | 3.46 | -0.82 | -19.16% | 3.93 | 3.95 | 3.40 | 0 |
| Apr 12 2024 | 4.28 | 0.29 | 7.27% | 4.63 | 4.68 | 4.21 | 0 |
| Apr 11 2024 | 3.99 | 0.03 | 0.76% | 4.07 | 4.08 | 3.42 | 0 |
| Apr 10 2024 | 3.96 | 0.16 | 4.21% | 4.05 | 4.08 | 3.33 | 0 |
| Apr 09 2024 | 3.80 | -0.57 | -13.04% | 4.33 | 4.34 | 3.71 | 0 |
| Apr 08 2024 | 4.37 | 0.21 | 5.05% | 4.31 | 4.64 | 4.11 | 0 |
| Apr 05 2024 | 4.16 | -0.27 | -6.09% | 4.10 | 4.45 | 3.91 | 0 |
| Apr 04 2024 | 4.43 | -0.49 | -9.96% | 5.04 | 5.05 | 4.41 | 0 |
| Apr 03 2024 | 4.92 | 0.08 | 1.65% | 4.75 | 5.07 | 4.62 | 0 |
| Apr 02 2024 | 4.84 | -0.82 | -14.49% | 4.70 | 4.92 | 3.97 | 0 |
| Mar 28 2024 | 5.66 | 0.13 | 2.35% | 6.03 | 6.03 | 5.57 | 0 |
| Mar 27 2024 | 5.53 | 0.70 | 14.49% | 6.11 | 6.45 | 5.24 | 0 |
| Mar 26 2024 | 4.83 | 0.39 | 8.78% | 5.04 | 5.11 | 4.81 | 0 |
| Mar 25 2024 | 4.44 | 0.24 | 5.71% | 4.10 | 4.55 | 4.05 | 0 |
| Mar 22 2024 | 4.20 | -0.66 | -13.58% | 4.88 | 4.89 | 4.07 | 0 |
| Mar 21 2024 | 4.86 | 1.22 | 33.52% | 4.63 | 5.00 | 4.13 | 0 |
| Mar 20 2024 | 3.64 | 0.65 | 21.74% | 2.855 | 3.81 | 2.855 | 0 |
| Mar 19 2024 | 2.99 | -1.09 | -26.72% | 3.74 | 3.74 | 2.60 | 0 |
| Mar 18 2024 | 4.08 | 0.34 | 9.09% | 4.02 | 4.19 | 3.67 | 0 |
| Mar 15 2024 | 3.74 | -0.11 | -2.86% | 3.68 | 4.03 | 3.43 | 0 |
| Mar 14 2024 | 3.85 | 0.88 | 29.63% | 4.89 | 5.14 | 3.79 | 0 |
| Mar 13 2024 | 2.97 | 0.62 | 26.38% | 2.385 | 3.12 | 2.275 | 0 |
| Mar 12 2024 | 2.35 | -0.73 | -23.70% | 2.90 | 2.90 | 2.12 | 0 |
| Mar 11 2024 | 3.08 | 0.27 | 9.41% | 3.21 | 3.29 | 2.81 | 0 |
| Mar 08 2024 | 2.815 | 0.53 | 23.19% | 2.45 | 3.32 | 2.415 | 0 |
| Mar 07 2024 | 2.285 | 0.12 | 5.54% | 2.30 | 2.655 | 2.105 | 0 |
