Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT202P5 20991231 15.1603 | P202P5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.03 | -34.68% | 1.94 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.11 | 2.32 | 3.21 | 1.94 | 2.97 |
P202P5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202P5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.375 | -1.09 | -31.36% | 3.11 | 3.21 | 2.32 | 0 |
| May 09 2024 | 3.46 | 0.04 | 1.17% | 4.23 | 4.75 | 3.27 | 0 |
| May 08 2024 | 3.42 | -0.23 | -6.30% | 3.67 | 3.75 | 3.01 | 0 |
| May 07 2024 | 3.65 | 0.04 | 1.11% | 3.65 | 3.79 | 3.38 | 0 |
| May 06 2024 | 3.61 | 0.31 | 9.39% | 3.86 | 4.22 | 2.335 | 0 |
| May 03 2024 | 3.30 | 0.52 | 18.71% | 3.44 | 3.69 | 3.28 | 0 |
| May 02 2024 | 2.78 | 0.10 | 3.93% | 2.60 | 2.90 | 2.495 | 0 |
| Apr 30 2024 | 2.675 | -0.78 | -22.46% | 3.12 | 3.12 | 2.66 | 0 |
| Apr 29 2024 | 3.45 | 0.28 | 8.83% | 3.59 | 3.89 | 3.29 | 0 |
| Apr 26 2024 | 3.17 | 0.54 | 20.30% | 3.09 | 3.26 | 2.805 | 0 |
| Apr 25 2024 | 2.635 | -0.36 | -11.87% | 2.78 | 3.02 | 2.43 | 0 |
| Apr 24 2024 | 2.99 | -0.38 | -11.28% | 3.54 | 3.56 | 2.965 | 0 |
| Apr 23 2024 | 3.37 | 0.87 | 34.53% | 3.11 | 3.48 | 2.875 | 0 |
| Apr 22 2024 | 2.505 | -0.11 | -4.21% | 2.735 | 2.835 | 2.485 | 0 |
| Apr 19 2024 | 2.615 | -0.54 | -16.98% | 2.715 | 2.95 | 2.545 | 0 |
| Apr 18 2024 | 3.15 | 0.51 | 19.09% | 2.98 | 3.27 | 2.74 | 0 |
| Apr 17 2024 | 2.645 | -0.47 | -14.95% | 2.985 | 3.29 | 2.63 | 0 |
| Apr 16 2024 | 3.11 | -0.35 | -10.12% | 2.905 | 3.11 | 2.67 | 0 |
| Apr 15 2024 | 3.46 | -0.82 | -19.16% | 3.93 | 3.95 | 3.40 | 0 |
| Apr 12 2024 | 4.28 | 0.29 | 7.27% | 4.63 | 4.68 | 4.21 | 0 |
