Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P202N0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
| May 23 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
| May 22 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
| May 21 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
| May 20 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
| May 17 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
| May 16 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0 |
| May 15 2024 | 0.628 | -0.569 | -47.54% | 1.133 | 1.191 | 0.59 | 0 |
| May 14 2024 | 1.197 | -0.38 | -24.00% | 1.605 | 1.64 | 1.195 | 0 |
| May 13 2024 | 1.575 | -0.13 | -7.62% | 1.755 | 1.765 | 1.505 | 0 |
| May 10 2024 | 1.705 | -0.13 | -6.83% | 1.89 | 1.915 | 1.63 | 0 |
| May 09 2024 | 1.83 | -0.16 | -7.81% | 2.01 | 2.055 | 1.695 | 0 |
| May 08 2024 | 1.985 | 0.46 | 29.74% | 1.99 | 2.33 | 1.875 | 0 |
| May 07 2024 | 1.53 | -0.23 | -13.07% | 1.855 | 1.855 | 1.53 | 0 |
| May 06 2024 | 1.76 | -0.28 | -13.73% | 2.025 | 2.03 | 1.76 | 0 |
| May 03 2024 | 2.04 | 0.19 | 10.27% | 1.93 | 2.07 | 1.66 | 0 |
| May 02 2024 | 1.85 | -1.25 | -40.32% | 2.83 | 2.84 | 1.785 | 0 |
| Apr 30 2024 | 3.10 | -0.03 | -0.96% | 3.00 | 3.12 | 2.945 | 0 |
| Apr 29 2024 | 3.13 | -0.16 | -4.86% | 3.27 | 3.36 | 3.12 | 0 |
| Apr 26 2024 | 3.29 | -0.30 | -8.36% | 3.50 | 3.58 | 3.26 | 0 |
| Apr 25 2024 | 3.59 | 0.05 | 1.41% | 3.67 | 3.67 | 3.41 | 0 |
| Apr 24 2024 | 3.54 | -0.13 | -3.54% | 3.52 | 3.60 | 3.27 | 0 |
| Apr 23 2024 | 3.67 | -0.31 | -7.79% | 3.90 | 3.91 | 3.61 | 0 |
| Apr 22 2024 | 3.98 | 0.09 | 2.31% | 4.01 | 4.09 | 3.87 | 0 |
| Apr 19 2024 | 3.89 | 0.44 | 12.75% | 4.06 | 4.06 | 3.71 | 0 |
| Apr 18 2024 | 3.45 | 0.29 | 9.18% | 3.35 | 3.79 | 3.29 | 0 |
| Apr 17 2024 | 3.16 | 0.20 | 6.76% | 3.16 | 3.20 | 2.895 | 0 |
| Apr 16 2024 | 2.96 | 0.25 | 9.02% | 3.03 | 3.11 | 2.94 | 0 |
| Apr 15 2024 | 2.715 | 0.03 | 1.31% | 2.81 | 2.81 | 2.495 | 0 |
| Apr 12 2024 | 2.68 | -0.01 | -0.19% | 2.445 | 2.76 | 2.41 | 0 |
| Apr 11 2024 | 2.685 | 0.01 | 0.37% | 2.845 | 3.02 | 2.58 | 0 |
| Apr 10 2024 | 2.675 | 0.25 | 10.31% | 2.36 | 2.815 | 2.32 | 0 |
| Apr 09 2024 | 2.425 | -0.09 | -3.39% | 2.53 | 2.55 | 2.335 | 0 |
| Apr 08 2024 | 2.51 | -0.25 | -9.06% | 2.76 | 2.83 | 2.435 | 0 |
| Apr 05 2024 | 2.76 | 0.36 | 15.00% | 2.84 | 2.93 | 2.71 | 0 |
| Apr 04 2024 | 2.40 | -0.09 | -3.61% | 2.47 | 2.485 | 2.285 | 0 |
| Apr 03 2024 | 2.49 | -0.30 | -10.75% | 2.835 | 2.93 | 2.48 | 0 |
| Apr 02 2024 | 2.79 | -0.15 | -5.10% | 2.79 | 3.10 | 2.715 | 0 |
| Mar 28 2024 | 2.94 | -0.08 | -2.65% | 2.97 | 3.04 | 2.855 | 0 |
| Mar 27 2024 | 3.02 | 0.02 | 0.67% | 3.11 | 3.12 | 2.97 | 0 |
| Mar 26 2024 | 3.00 | -0.03 | -0.99% | 3.06 | 3.09 | 2.88 | 0 |
| Mar 25 2024 | 3.03 | 0.26 | 9.58% | 2.90 | 3.10 | 2.835 | 0 |
| Mar 22 2024 | 2.765 | 0.20 | 7.59% | 2.81 | 2.90 | 2.70 | 0 |
| Mar 21 2024 | 2.57 | -0.66 | -20.43% | 2.895 | 2.94 | 2.56 | 0 |
| Mar 20 2024 | 3.23 | -0.05 | -1.52% | 3.47 | 3.49 | 3.18 | 0 |
| Mar 19 2024 | 3.28 | 0.23 | 7.54% | 3.25 | 3.37 | 3.15 | 0 |
| Mar 18 2024 | 3.05 | 0.02 | 0.66% | 3.01 | 3.13 | 2.735 | 0 |
| Mar 15 2024 | 3.03 | 0.05 | 1.85% | 3.03 | 3.17 | 2.93 | 0 |
| Mar 14 2024 | 2.975 | 0.12 | 4.02% | 2.85 | 3.09 | 2.77 | 0 |
| Mar 13 2024 | 2.86 | 0.19 | 7.12% | 2.555 | 2.915 | 2.535 | 0 |
| Mar 12 2024 | 2.67 | -0.07 | -2.55% | 2.675 | 2.695 | 2.49 | 0 |
| Mar 11 2024 | 2.74 | 0.21 | 8.09% | 2.81 | 3.03 | 2.655 | 0 |
| Mar 08 2024 | 2.535 | 0.27 | 11.67% | 2.45 | 2.535 | 2.23 | 0 |
| Mar 07 2024 | 2.27 | -0.64 | -21.99% | 3.17 | 3.18 | 2.27 | 0 |
| Mar 06 2024 | 2.91 | -0.52 | -15.16% | 3.58 | 3.63 | 2.88 | 0 |
| Mar 05 2024 | 3.43 | 0.33 | 10.65% | 3.31 | 3.44 | 3.22 | 0 |
| Mar 04 2024 | 3.10 | -0.56 | -15.30% | 3.27 | 3.42 | 3.07 | 0 |
| Mar 01 2024 | 3.66 | -0.34 | -8.50% | 3.94 | 3.98 | 3.66 | 0 |
| Feb 29 2024 | 4.00 | -0.09 | -2.20% | 4.23 | 4.26 | 3.96 | 0 |
