Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT202N0 20991231 195.5635 | P202N0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -8.02% | 1.72 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.89 | 1.63 | 1.915 | 1.72 | 1.87 |
P202N0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202N0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.705 | -0.13 | -6.83% | 1.89 | 1.915 | 1.63 | 0 |
| May 09 2024 | 1.83 | -0.16 | -7.81% | 2.01 | 2.055 | 1.695 | 0 |
| May 08 2024 | 1.985 | 0.46 | 29.74% | 1.99 | 2.33 | 1.875 | 0 |
| May 07 2024 | 1.53 | -0.23 | -13.07% | 1.855 | 1.855 | 1.53 | 0 |
| May 06 2024 | 1.76 | -0.28 | -13.73% | 2.025 | 2.03 | 1.76 | 0 |
| May 03 2024 | 2.04 | 0.19 | 10.27% | 1.93 | 2.07 | 1.66 | 0 |
| May 02 2024 | 1.85 | -1.25 | -40.32% | 2.83 | 2.84 | 1.785 | 0 |
| Apr 30 2024 | 3.10 | -0.03 | -0.96% | 3.00 | 3.12 | 2.945 | 0 |
| Apr 29 2024 | 3.13 | -0.16 | -4.86% | 3.27 | 3.36 | 3.12 | 0 |
| Apr 26 2024 | 3.29 | -0.30 | -8.36% | 3.50 | 3.58 | 3.26 | 0 |
| Apr 25 2024 | 3.59 | 0.05 | 1.41% | 3.67 | 3.67 | 3.41 | 0 |
| Apr 24 2024 | 3.54 | -0.13 | -3.54% | 3.52 | 3.60 | 3.27 | 0 |
| Apr 23 2024 | 3.67 | -0.31 | -7.79% | 3.90 | 3.91 | 3.61 | 0 |
| Apr 22 2024 | 3.98 | 0.09 | 2.31% | 4.01 | 4.09 | 3.87 | 0 |
| Apr 19 2024 | 3.89 | 0.44 | 12.75% | 4.06 | 4.06 | 3.71 | 0 |
| Apr 18 2024 | 3.45 | 0.29 | 9.18% | 3.35 | 3.79 | 3.29 | 0 |
| Apr 17 2024 | 3.16 | 0.20 | 6.76% | 3.16 | 3.20 | 2.895 | 0 |
| Apr 16 2024 | 2.96 | 0.25 | 9.02% | 3.03 | 3.11 | 2.94 | 0 |
| Apr 15 2024 | 2.715 | 0.03 | 1.31% | 2.81 | 2.81 | 2.495 | 0 |
| Apr 12 2024 | 2.68 | -0.01 | -0.19% | 2.445 | 2.76 | 2.41 | 0 |
