Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P202B5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.58 | 0.18 | 13.18% | 1.406 | 1.58 | 1.399 | 0 |
| May 23 2024 | 1.396 | -0.18 | -11.37% | 1.515 | 1.62 | 1.374 | 0 |
| May 22 2024 | 1.575 | 0.01 | 0.96% | 1.62 | 1.735 | 1.555 | 0 |
| May 21 2024 | 1.56 | -0.14 | -8.24% | 1.715 | 1.76 | 1.56 | 0 |
| May 20 2024 | 1.70 | -0.31 | -15.42% | 2.06 | 2.095 | 1.665 | 0 |
| May 17 2024 | 2.01 | 0.17 | 9.24% | 1.95 | 2.06 | 1.895 | 0 |
| May 16 2024 | 1.84 | 0.04 | 1.94% | 1.955 | 1.985 | 1.79 | 0 |
| May 15 2024 | 1.805 | -0.08 | -4.24% | 1.83 | 1.94 | 1.645 | 0 |
| May 14 2024 | 1.885 | 0.08 | 4.43% | 2.00 | 2.085 | 1.86 | 0 |
| May 13 2024 | 1.805 | -0.02 | -0.82% | 1.825 | 1.93 | 1.75 | 0 |
| May 10 2024 | 1.82 | 0.01 | 0.55% | 2.01 | 2.06 | 1.815 | 0 |
| May 09 2024 | 1.81 | 0.36 | 25.00% | 1.68 | 1.81 | 1.655 | 0 |
| May 08 2024 | 1.448 | -0.42 | -22.36% | 1.95 | 1.955 | 1.428 | 0 |
| May 07 2024 | 1.865 | -0.15 | -7.21% | 2.115 | 2.125 | 1.302 | 0 |
| May 06 2024 | 2.01 | 0.20 | 11.36% | 1.65 | 2.055 | 1.65 | 0 |
| May 03 2024 | 1.805 | 0.40 | 28.74% | 1.895 | 2.095 | 1.725 | 0 |
| May 02 2024 | 1.402 | -2.04 | -59.24% | 1.292 | 2.33 | 1.269 | 0 |
| Apr 30 2024 | 3.44 | -0.09 | -2.55% | 3.50 | 3.54 | 3.24 | 0 |
| Apr 29 2024 | 3.53 | 0.11 | 3.22% | 3.54 | 3.63 | 3.40 | 0 |
| Apr 26 2024 | 3.42 | 0.49 | 16.72% | 3.16 | 3.42 | 3.12 | 0 |
| Apr 25 2024 | 2.93 | -0.21 | -6.69% | 2.925 | 3.06 | 2.805 | 0 |
| Apr 24 2024 | 3.14 | -0.14 | -4.27% | 3.27 | 3.35 | 3.13 | 0 |
| Apr 23 2024 | 3.28 | 0.38 | 13.10% | 3.08 | 3.35 | 3.07 | 0 |
| Apr 22 2024 | 2.90 | -0.11 | -3.65% | 3.11 | 3.30 | 2.835 | 0 |
| Apr 19 2024 | 3.01 | -0.55 | -15.45% | 3.29 | 3.45 | 2.955 | 0 |
| Apr 18 2024 | 3.56 | 0.02 | 0.56% | 3.46 | 3.59 | 3.31 | 0 |
| Apr 17 2024 | 3.54 | -0.13 | -3.54% | 3.75 | 3.92 | 3.48 | 0 |
| Apr 16 2024 | 3.67 | -0.22 | -5.66% | 3.63 | 3.71 | 3.54 | 0 |
| Apr 15 2024 | 3.89 | -0.28 | -6.71% | 4.20 | 4.27 | 3.89 | 0 |
| Apr 12 2024 | 4.17 | -0.05 | -1.18% | 4.39 | 4.53 | 4.13 | 0 |
| Apr 11 2024 | 4.22 | 0.31 | 7.93% | 4.01 | 4.32 | 3.98 | 0 |
| Apr 10 2024 | 3.91 | 0.12 | 3.17% | 3.96 | 4.02 | 3.47 | 0 |
| Apr 09 2024 | 3.79 | -0.25 | -6.19% | 4.00 | 4.06 | 3.64 | 0 |
| Apr 08 2024 | 4.04 | 0.02 | 0.50% | 4.42 | 4.42 | 3.84 | 0 |
| Apr 05 2024 | 4.02 | -0.19 | -4.51% | 3.78 | 4.04 | 3.75 | 0 |
| Apr 04 2024 | 4.21 | 0.01 | 0.24% | 4.17 | 4.41 | 4.16 | 0 |
| Apr 03 2024 | 4.20 | 0.15 | 3.70% | 4.04 | 4.23 | 3.95 | 0 |
| Apr 02 2024 | 4.05 | -0.11 | -2.64% | 4.14 | 4.43 | 3.82 | 0 |
| Mar 28 2024 | 4.16 | 0.00 | 0.00% | 4.10 | 4.28 | 4.08 | 0 |
| Mar 27 2024 | 4.16 | -0.06 | -1.42% | 4.36 | 4.52 | 4.13 | 0 |
| Mar 26 2024 | 4.22 | 0.18 | 4.46% | 4.23 | 4.29 | 4.07 | 0 |
| Mar 25 2024 | 4.04 | 0.09 | 2.28% | 4.16 | 4.16 | 3.96 | 0 |
| Mar 22 2024 | 3.95 | -0.11 | -2.71% | 3.92 | 4.17 | 3.87 | 0 |
| Mar 21 2024 | 4.06 | 0.38 | 10.33% | 4.10 | 4.30 | 3.95 | 0 |
| Mar 20 2024 | 3.68 | 0.41 | 12.54% | 3.55 | 3.77 | 3.33 | 0 |
| Mar 19 2024 | 3.27 | 0.05 | 1.55% | 3.35 | 3.35 | 3.09 | 0 |
| Mar 18 2024 | 3.22 | -0.29 | -8.26% | 3.48 | 3.58 | 3.19 | 0 |
| Mar 15 2024 | 3.51 | -0.02 | -0.57% | 3.57 | 3.78 | 3.45 | 0 |
| Mar 14 2024 | 3.53 | 0.07 | 2.02% | 3.62 | 3.64 | 3.36 | 0 |
| Mar 13 2024 | 3.46 | 0.12 | 3.59% | 3.42 | 3.48 | 3.31 | 0 |
| Mar 12 2024 | 3.34 | -0.08 | -2.34% | 3.33 | 3.43 | 3.20 | 0 |
| Mar 11 2024 | 3.42 | -0.08 | -2.29% | 3.54 | 3.54 | 3.14 | 0 |
| Mar 08 2024 | 3.50 | -0.07 | -1.96% | 3.64 | 3.76 | 3.50 | 0 |
| Mar 07 2024 | 3.57 | 0.11 | 3.18% | 3.61 | 3.71 | 3.50 | 0 |
| Mar 06 2024 | 3.46 | 0.05 | 1.47% | 3.48 | 3.70 | 3.36 | 0 |
| Mar 05 2024 | 3.41 | -0.27 | -7.34% | 3.57 | 3.58 | 3.39 | 0 |
| Mar 04 2024 | 3.68 | 0.35 | 10.51% | 3.18 | 3.78 | 3.18 | 0 |
| Mar 01 2024 | 3.33 | 0.48 | 16.84% | 2.955 | 3.33 | 2.845 | 0 |
| Feb 29 2024 | 2.85 | 0.04 | 1.42% | 2.675 | 2.875 | 2.58 | 0 |
