Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT202B5 20991231 100.3471 | P202B5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -5.19% | 1.825 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.01 | 1.815 | 2.06 | 1.825 | 1.925 |
P202B5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202B5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.82 | 0.01 | 0.55% | 2.01 | 2.06 | 1.815 | 0 |
| May 09 2024 | 1.81 | 0.36 | 25.00% | 1.68 | 1.81 | 1.655 | 0 |
| May 08 2024 | 1.448 | -0.42 | -22.36% | 1.95 | 1.955 | 1.428 | 0 |
| May 07 2024 | 1.865 | -0.15 | -7.21% | 2.115 | 2.125 | 1.302 | 0 |
| May 06 2024 | 2.01 | 0.20 | 11.36% | 1.65 | 2.055 | 1.65 | 0 |
| May 03 2024 | 1.805 | 0.40 | 28.74% | 1.895 | 2.095 | 1.725 | 0 |
| May 02 2024 | 1.402 | -2.04 | -59.24% | 1.292 | 2.33 | 1.269 | 0 |
| Apr 30 2024 | 3.44 | -0.09 | -2.55% | 3.50 | 3.54 | 3.24 | 0 |
| Apr 29 2024 | 3.53 | 0.11 | 3.22% | 3.54 | 3.63 | 3.40 | 0 |
| Apr 26 2024 | 3.42 | 0.49 | 16.72% | 3.16 | 3.42 | 3.12 | 0 |
| Apr 25 2024 | 2.93 | -0.21 | -6.69% | 2.925 | 3.06 | 2.805 | 0 |
| Apr 24 2024 | 3.14 | -0.14 | -4.27% | 3.27 | 3.35 | 3.13 | 0 |
| Apr 23 2024 | 3.28 | 0.38 | 13.10% | 3.08 | 3.35 | 3.07 | 0 |
| Apr 22 2024 | 2.90 | -0.11 | -3.65% | 3.11 | 3.30 | 2.835 | 0 |
| Apr 19 2024 | 3.01 | -0.55 | -15.45% | 3.29 | 3.45 | 2.955 | 0 |
| Apr 18 2024 | 3.56 | 0.02 | 0.56% | 3.46 | 3.59 | 3.31 | 0 |
| Apr 17 2024 | 3.54 | -0.13 | -3.54% | 3.75 | 3.92 | 3.48 | 0 |
| Apr 16 2024 | 3.67 | -0.22 | -5.66% | 3.63 | 3.71 | 3.54 | 0 |
| Apr 15 2024 | 3.89 | -0.28 | -6.71% | 4.20 | 4.27 | 3.89 | 0 |
| Apr 12 2024 | 4.17 | -0.05 | -1.18% | 4.39 | 4.53 | 4.13 | 0 |
| Apr 11 2024 | 4.22 | 0.31 | 7.93% | 4.01 | 4.32 | 3.98 | 0 |
