Register for streaming realtime charts, analysis tools, and prices.
P202A7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.712 | -0.075 | -9.53% | 0.793 | 0.809 | 0.585 | 0 |
| May 24 2024 | 0.787 | 0.184 | 30.51% | 0.612 | 0.80 | 0.601 | 100 |
| May 23 2024 | 0.603 | -0.177 | -22.69% | 0.727 | 0.825 | 0.578 | 0 |
| May 22 2024 | 0.78 | -0.017 | -2.13% | 0.826 | 0.954 | 0.767 | 0 |
| May 21 2024 | 0.797 | -0.109 | -12.03% | 0.925 | 1.001 | 0.767 | 0 |
| May 20 2024 | 0.906 | -0.317 | -25.92% | 1.27 | 1.305 | 0.881 | 0 |
| May 17 2024 | 1.223 | 0.17 | 16.25% | 1.158 | 1.268 | 1.128 | 0 |
| May 16 2024 | 1.052 | 0.04 | 3.54% | 1.167 | 1.197 | 1.001 | 0 |
| May 15 2024 | 1.016 | -0.08 | -7.13% | 1.037 | 1.152 | 0.865 | 0 |
| May 14 2024 | 1.094 | 0.09 | 8.42% | 1.205 | 1.288 | 1.068 | 0 |
| May 13 2024 | 1.009 | -0.01 | -1.18% | 1.029 | 1.135 | 0.954 | 0 |
| May 10 2024 | 1.021 | -0.05 | -4.67% | 1.217 | 1.264 | 1.021 | 0 |
| May 09 2024 | 1.071 | 0.42 | 64.52% | 0.884 | 1.071 | 0.857 | 0 |
| May 08 2024 | 0.651 | -0.422 | -39.33% | 1.151 | 1.159 | 0.631 | 0 |
| May 07 2024 | 1.073 | -0.13 | -10.66% | 1.322 | 1.331 | 0.671 | 0 |
| May 06 2024 | 1.201 | 0.18 | 17.29% | 0.854 | 1.263 | 0.854 | 0 |
| May 03 2024 | 1.024 | 0.42 | 69.54% | 1.097 | 1.334 | 0.93 | 0 |
| May 02 2024 | 0.604 | -2.04 | -77.16% | 0.411 | 1.54 | 0.372 | 0 |
| Apr 30 2024 | 2.645 | -0.09 | -3.29% | 2.71 | 2.745 | 2.435 | 0 |
| Apr 29 2024 | 2.735 | 0.12 | 4.59% | 2.745 | 2.82 | 2.58 | 0 |
| Apr 26 2024 | 2.615 | 0.49 | 23.06% | 2.37 | 2.615 | 2.315 | 0 |
| Apr 25 2024 | 2.125 | -0.21 | -8.80% | 2.135 | 2.265 | 2.005 | 0 |
| Apr 24 2024 | 2.33 | -0.15 | -6.05% | 2.475 | 2.56 | 2.33 | 0 |
| Apr 23 2024 | 2.48 | 0.39 | 18.38% | 2.285 | 2.555 | 2.285 | 0 |
| Apr 22 2024 | 2.095 | -0.12 | -5.42% | 2.32 | 2.50 | 2.03 | 0 |
| Apr 19 2024 | 2.215 | -0.55 | -19.89% | 2.495 | 2.655 | 2.15 | 0 |
| Apr 18 2024 | 2.765 | 0.02 | 0.55% | 2.675 | 2.775 | 2.495 | 0 |
| Apr 17 2024 | 2.75 | -0.12 | -4.18% | 2.945 | 3.12 | 2.685 | 0 |
| Apr 16 2024 | 2.87 | -0.22 | -7.12% | 2.83 | 2.92 | 2.745 | 0 |
| Apr 15 2024 | 3.09 | -0.28 | -8.31% | 3.41 | 3.47 | 3.09 | 0 |
| Apr 12 2024 | 3.37 | -0.05 | -1.46% | 3.59 | 3.73 | 3.33 | 0 |
| Apr 11 2024 | 3.42 | 0.30 | 9.62% | 3.22 | 3.53 | 3.19 | 0 |
| Apr 10 2024 | 3.12 | 0.09 | 2.97% | 3.18 | 3.24 | 2.69 | 0 |
| Apr 09 2024 | 3.03 | -0.23 | -7.06% | 3.22 | 3.28 | 2.855 | 0 |
| Apr 08 2024 | 3.26 | 0.02 | 0.62% | 3.64 | 3.64 | 3.05 | 0 |
| Apr 05 2024 | 3.24 | -0.20 | -5.81% | 3.00 | 3.26 | 2.96 | 0 |
| Apr 04 2024 | 3.44 | 0.02 | 0.58% | 3.38 | 3.63 | 3.38 | 0 |
| Apr 03 2024 | 3.42 | 0.16 | 4.91% | 3.25 | 3.45 | 3.16 | 0 |
| Apr 02 2024 | 3.26 | -0.11 | -3.26% | 3.35 | 3.64 | 3.05 | 0 |
| Mar 28 2024 | 3.37 | -0.01 | -0.30% | 3.32 | 3.50 | 3.29 | 0 |
| Mar 27 2024 | 3.38 | -0.06 | -1.74% | 3.58 | 3.72 | 3.35 | 0 |
| Mar 26 2024 | 3.44 | 0.18 | 5.52% | 3.45 | 3.51 | 3.29 | 0 |
| Mar 25 2024 | 3.26 | 0.10 | 3.16% | 3.38 | 3.38 | 3.18 | 0 |
| Mar 22 2024 | 3.16 | -0.13 | -3.95% | 3.14 | 3.39 | 3.09 | 0 |
| Mar 21 2024 | 3.29 | 0.39 | 13.25% | 3.43 | 3.52 | 3.17 | 0 |
| Mar 20 2024 | 2.905 | 0.40 | 16.20% | 2.775 | 2.99 | 2.555 | 0 |
| Mar 19 2024 | 2.50 | 0.06 | 2.46% | 2.58 | 2.58 | 2.315 | 0 |
| Mar 18 2024 | 2.44 | -0.29 | -10.46% | 2.705 | 2.81 | 2.42 | 0 |
| Mar 15 2024 | 2.725 | -0.04 | -1.27% | 2.80 | 3.01 | 2.665 | 0 |
| Mar 14 2024 | 2.76 | 0.07 | 2.79% | 2.855 | 2.88 | 2.60 | 0 |
| Mar 13 2024 | 2.685 | 0.13 | 4.88% | 2.65 | 2.69 | 2.545 | 0 |
| Mar 12 2024 | 2.56 | -0.08 | -3.03% | 2.56 | 2.665 | 2.425 | 0 |
| Mar 11 2024 | 2.64 | -0.09 | -3.30% | 2.77 | 2.77 | 2.385 | 0 |
| Mar 08 2024 | 2.73 | -0.07 | -2.50% | 2.88 | 3.00 | 2.73 | 0 |
| Mar 07 2024 | 2.80 | 0.12 | 4.48% | 2.84 | 2.94 | 2.735 | 0 |
| Mar 06 2024 | 2.68 | 0.04 | 1.52% | 2.71 | 2.935 | 2.595 | 0 |
| Mar 05 2024 | 2.64 | -0.27 | -9.28% | 2.805 | 2.81 | 2.615 | 0 |
| Mar 04 2024 | 2.91 | 0.36 | 13.89% | 2.405 | 3.01 | 2.405 | 0 |
| Mar 01 2024 | 2.555 | 0.49 | 23.43% | 2.175 | 2.555 | 2.07 | 0 |
| Feb 29 2024 | 2.07 | 0.03 | 1.47% | 1.90 | 2.10 | 1.895 | 0 |
