Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT202A7 20991231 108.9427 | P202A7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.098 | 9.46% | 1.134 | 08:52:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.029 | 1.019 | 1.135 | 1.036 |
P202A7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202A7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.021 | -0.05 | -4.67% | 1.217 | 1.264 | 1.021 | 0 |
| May 09 2024 | 1.071 | 0.42 | 64.52% | 0.884 | 1.071 | 0.857 | 0 |
| May 08 2024 | 0.651 | -0.422 | -39.33% | 1.151 | 1.159 | 0.631 | 0 |
| May 07 2024 | 1.073 | -0.13 | -10.66% | 1.322 | 1.331 | 0.671 | 0 |
| May 06 2024 | 1.201 | 0.18 | 17.29% | 0.854 | 1.263 | 0.854 | 0 |
| May 03 2024 | 1.024 | 0.42 | 69.54% | 1.097 | 1.334 | 0.93 | 0 |
| May 02 2024 | 0.604 | -2.04 | -77.16% | 0.411 | 1.54 | 0.372 | 0 |
| Apr 30 2024 | 2.645 | -0.09 | -3.29% | 2.71 | 2.745 | 2.435 | 0 |
| Apr 29 2024 | 2.735 | 0.12 | 4.59% | 2.745 | 2.82 | 2.58 | 0 |
| Apr 26 2024 | 2.615 | 0.49 | 23.06% | 2.37 | 2.615 | 2.315 | 0 |
| Apr 25 2024 | 2.125 | -0.21 | -8.80% | 2.135 | 2.265 | 2.005 | 0 |
| Apr 24 2024 | 2.33 | -0.15 | -6.05% | 2.475 | 2.56 | 2.33 | 0 |
| Apr 23 2024 | 2.48 | 0.39 | 18.38% | 2.285 | 2.555 | 2.285 | 0 |
| Apr 22 2024 | 2.095 | -0.12 | -5.42% | 2.32 | 2.50 | 2.03 | 0 |
| Apr 19 2024 | 2.215 | -0.55 | -19.89% | 2.495 | 2.655 | 2.15 | 0 |
| Apr 18 2024 | 2.765 | 0.02 | 0.55% | 2.675 | 2.775 | 2.495 | 0 |
| Apr 17 2024 | 2.75 | -0.12 | -4.18% | 2.945 | 3.12 | 2.685 | 0 |
| Apr 16 2024 | 2.87 | -0.22 | -7.12% | 2.83 | 2.92 | 2.745 | 0 |
| Apr 15 2024 | 3.09 | -0.28 | -8.31% | 3.41 | 3.47 | 3.09 | 0 |
