Register to chat with like-minded investors on our interactive forums.
P20250 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 10.21 | 1.65 | 19.28% | 10.07 | 10.36 | 9.47 | 0 |
| Jun 05 2024 | 8.56 | 1.79 | 26.44% | 8.59 | 10.14 | 7.57 | 250 |
| Jun 04 2024 | 6.77 | -0.09 | -1.31% | 6.98 | 7.09 | 6.71 | 800 |
| Jun 03 2024 | 6.86 | -0.18 | -2.56% | 7.63 | 7.90 | 6.83 | 0 |
| May 31 2024 | 7.04 | -1.66 | -19.08% | 8.36 | 9.02 | 6.98 | 0 |
| May 30 2024 | 8.70 | -2.24 | -20.48% | 10.52 | 10.91 | 8.45 | 0 |
| May 29 2024 | 10.94 | 0.20 | 1.86% | 10.57 | 11.04 | 10.20 | 0 |
| May 28 2024 | 10.74 | -0.22 | -2.01% | 10.95 | 11.91 | 10.12 | 0 |
| May 27 2024 | 10.96 | -0.09 | -0.81% | 11.00 | 11.00 | 10.73 | 0 |
| May 24 2024 | 11.05 | 0.46 | 4.34% | 10.15 | 11.13 | 10.15 | 0 |
| May 23 2024 | 10.59 | 0.09 | 0.86% | 10.99 | 11.02 | 10.08 | 0 |
| May 22 2024 | 10.50 | -0.12 | -1.13% | 10.89 | 11.03 | 10.42 | 0 |
| May 21 2024 | 10.62 | 0.26 | 2.51% | 10.37 | 10.68 | 10.15 | 0 |
| May 20 2024 | 10.36 | 0.08 | 0.78% | 10.45 | 10.73 | 10.28 | 0 |
| May 17 2024 | 10.28 | 0.19 | 1.88% | 10.20 | 10.33 | 9.93 | 0 |
| May 16 2024 | 10.09 | 0.55 | 5.77% | 10.19 | 10.38 | 9.90 | 0 |
| May 15 2024 | 9.54 | 0.95 | 11.06% | 9.15 | 9.72 | 9.09 | 0 |
| May 14 2024 | 8.59 | 0.74 | 9.43% | 8.11 | 8.60 | 7.98 | 0 |
| May 13 2024 | 7.85 | -0.48 | -5.76% | 8.36 | 8.52 | 7.78 | 0 |
| May 10 2024 | 8.33 | 0.54 | 6.93% | 8.06 | 8.74 | 8.04 | 0 |
| May 09 2024 | 7.79 | -0.05 | -0.64% | 7.58 | 7.83 | 7.28 | 0 |
| May 08 2024 | 7.84 | 0.27 | 3.57% | 7.61 | 7.89 | 7.16 | 0 |
| May 07 2024 | 7.57 | -0.03 | -0.39% | 7.99 | 8.32 | 7.42 | 0 |
| May 06 2024 | 7.60 | 0.94 | 14.11% | 7.23 | 7.69 | 6.94 | 0 |
| May 03 2024 | 6.66 | -0.27 | -3.90% | 6.44 | 7.07 | 6.30 | 0 |
| May 02 2024 | 6.93 | 0.84 | 13.79% | 6.09 | 7.10 | 6.09 | 0 |
| Apr 30 2024 | 6.09 | -0.89 | -12.75% | 6.88 | 6.93 | 6.09 | 0 |
| Apr 29 2024 | 6.98 | 0.24 | 3.56% | 6.98 | 7.71 | 6.88 | 0 |
| Apr 26 2024 | 6.74 | 1.06 | 18.66% | 6.56 | 6.88 | 6.43 | 0 |
| Apr 25 2024 | 5.68 | -0.51 | -8.24% | 5.60 | 6.07 | 5.45 | 0 |
| Apr 24 2024 | 6.19 | -0.16 | -2.52% | 6.87 | 6.90 | 6.19 | 0 |
| Apr 23 2024 | 6.35 | 1.49 | 30.66% | 5.31 | 6.42 | 5.31 | 0 |
| Apr 22 2024 | 4.86 | -0.19 | -3.76% | 4.95 | 5.27 | 4.74 | 0 |
| Apr 19 2024 | 5.05 | -0.96 | -15.97% | 5.91 | 5.92 | 4.99 | 0 |
| Apr 18 2024 | 6.01 | -0.04 | -0.66% | 5.94 | 6.08 | 5.62 | 0 |
| Apr 17 2024 | 6.05 | -0.52 | -7.91% | 6.49 | 6.95 | 6.05 | 0 |
| Apr 16 2024 | 6.57 | -0.55 | -7.72% | 6.39 | 6.57 | 6.19 | 0 |
| Apr 15 2024 | 7.12 | -0.35 | -4.69% | 7.50 | 7.74 | 7.12 | 0 |
| Apr 12 2024 | 7.47 | -0.18 | -2.35% | 8.22 | 8.35 | 7.35 | 0 |
| Apr 11 2024 | 7.65 | 0.06 | 0.79% | 7.70 | 7.90 | 7.49 | 0 |
| Apr 10 2024 | 7.59 | 0.28 | 3.83% | 7.42 | 7.85 | 6.86 | 0 |
| Apr 09 2024 | 7.31 | -0.36 | -4.69% | 7.86 | 7.99 | 7.30 | 0 |
| Apr 08 2024 | 7.67 | -0.19 | -2.42% | 7.97 | 8.12 | 7.43 | 0 |
| Apr 05 2024 | 7.86 | -0.47 | -5.64% | 7.47 | 7.97 | 7.40 | 0 |
| Apr 04 2024 | 8.33 | -0.18 | -2.12% | 8.51 | 8.77 | 8.29 | 0 |
| Apr 03 2024 | 8.51 | 0.60 | 7.59% | 8.22 | 8.64 | 8.01 | 0 |
| Apr 02 2024 | 7.91 | -0.76 | -8.77% | 8.45 | 8.53 | 7.60 | 0 |
| Mar 28 2024 | 8.67 | -0.10 | -1.14% | 8.55 | 9.00 | 8.55 | 0 |
| Mar 27 2024 | 8.77 | -0.37 | -4.05% | 9.58 | 9.72 | 8.24 | 0 |
| Mar 26 2024 | 9.14 | 0.35 | 3.98% | 9.03 | 9.20 | 8.74 | 0 |
| Mar 25 2024 | 8.79 | 0.06 | 0.69% | 9.22 | 9.26 | 8.53 | 0 |
| Mar 22 2024 | 8.73 | -0.59 | -6.33% | 9.38 | 9.48 | 8.43 | 0 |
| Mar 21 2024 | 9.32 | 0.75 | 8.75% | 9.37 | 9.51 | 8.81 | 0 |
| Mar 20 2024 | 8.57 | 0.58 | 7.26% | 8.61 | 8.67 | 8.39 | 0 |
| Mar 19 2024 | 7.99 | -0.17 | -2.08% | 8.57 | 8.73 | 7.59 | 0 |
| Mar 18 2024 | 8.16 | 0.05 | 0.62% | 8.32 | 8.50 | 8.03 | 0 |
| Mar 15 2024 | 8.11 | -0.99 | -10.88% | 9.24 | 9.28 | 8.06 | 0 |
| Mar 14 2024 | 9.10 | -0.13 | -1.41% | 9.56 | 9.94 | 9.10 | 0 |
| Mar 13 2024 | 9.23 | -0.20 | -2.12% | 9.44 | 9.64 | 8.94 | 0 |
| Mar 12 2024 | 9.43 | 1.28 | 15.71% | 8.47 | 9.60 | 8.17 | 0 |
| Mar 11 2024 | 8.15 | -0.63 | -7.18% | 8.74 | 8.74 | 7.87 | 0 |
