Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20250 20991231 247.9118 | P20250 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 2.07% | 8.37 | 05:52:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.36 | 8.32 | 8.45 | 8.20 |
P20250 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20250 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.33 | 0.54 | 6.93% | 8.06 | 8.74 | 8.04 | 0 |
| May 09 2024 | 7.79 | -0.05 | -0.64% | 7.58 | 7.83 | 7.28 | 0 |
| May 08 2024 | 7.84 | 0.27 | 3.57% | 7.61 | 7.89 | 7.16 | 0 |
| May 07 2024 | 7.57 | -0.03 | -0.39% | 7.99 | 8.32 | 7.42 | 0 |
| May 06 2024 | 7.60 | 0.94 | 14.11% | 7.23 | 7.69 | 6.94 | 0 |
| May 03 2024 | 6.66 | -0.27 | -3.90% | 6.44 | 7.07 | 6.30 | 0 |
| May 02 2024 | 6.93 | 0.84 | 13.79% | 6.09 | 7.10 | 6.09 | 0 |
| Apr 30 2024 | 6.09 | -0.89 | -12.75% | 6.88 | 6.93 | 6.09 | 0 |
| Apr 29 2024 | 6.98 | 0.24 | 3.56% | 6.98 | 7.71 | 6.88 | 0 |
| Apr 26 2024 | 6.74 | 1.06 | 18.66% | 6.56 | 6.88 | 6.43 | 0 |
| Apr 25 2024 | 5.68 | -0.51 | -8.24% | 5.60 | 6.07 | 5.45 | 0 |
| Apr 24 2024 | 6.19 | -0.16 | -2.52% | 6.87 | 6.90 | 6.19 | 0 |
| Apr 23 2024 | 6.35 | 1.49 | 30.66% | 5.31 | 6.42 | 5.31 | 0 |
| Apr 22 2024 | 4.86 | -0.19 | -3.76% | 4.95 | 5.27 | 4.74 | 0 |
| Apr 19 2024 | 5.05 | -0.96 | -15.97% | 5.91 | 5.92 | 4.99 | 0 |
| Apr 18 2024 | 6.01 | -0.04 | -0.66% | 5.94 | 6.08 | 5.62 | 0 |
| Apr 17 2024 | 6.05 | -0.52 | -7.91% | 6.49 | 6.95 | 6.05 | 0 |
| Apr 16 2024 | 6.57 | -0.55 | -7.72% | 6.39 | 6.57 | 6.19 | 0 |
| Apr 15 2024 | 7.12 | -0.35 | -4.69% | 7.50 | 7.74 | 7.12 | 0 |
