Register for real-time alerts, custom portfolio, and market movers
P20243 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 6.41 | 1.91 | 42.44% | 6.44 | 8.01 | 5.44 | 1,020 |
| Jun 04 2024 | 4.50 | -0.14 | -3.02% | 4.84 | 4.92 | 4.48 | 20 |
| Jun 03 2024 | 4.64 | -0.26 | -5.31% | 5.48 | 5.77 | 4.64 | 1,000 |
| May 31 2024 | 4.90 | -1.64 | -25.08% | 6.21 | 6.84 | 4.83 | 0 |
| May 30 2024 | 6.54 | -2.25 | -25.60% | 8.36 | 8.79 | 6.31 | 0 |
| May 29 2024 | 8.79 | 0.19 | 2.21% | 8.43 | 8.87 | 8.05 | 0 |
| May 28 2024 | 8.60 | -0.22 | -2.49% | 8.82 | 9.77 | 7.96 | 0 |
| May 27 2024 | 8.82 | -0.10 | -1.12% | 8.86 | 8.86 | 8.59 | 0 |
| May 24 2024 | 8.92 | 0.47 | 5.56% | 8.01 | 8.99 | 8.01 | 0 |
| May 23 2024 | 8.45 | 0.09 | 1.08% | 8.85 | 8.88 | 7.97 | 0 |
| May 22 2024 | 8.36 | -0.12 | -1.42% | 8.74 | 8.90 | 8.29 | 0 |
| May 21 2024 | 8.48 | 0.31 | 3.79% | 8.23 | 8.54 | 7.99 | 500 |
| May 20 2024 | 8.17 | 0.06 | 0.74% | 8.40 | 8.60 | 8.17 | 0 |
| May 17 2024 | 8.11 | 0.15 | 1.88% | 8.06 | 8.15 | 7.76 | 0 |
| May 16 2024 | 7.96 | 0.56 | 7.57% | 8.06 | 8.27 | 7.77 | 0 |
| May 15 2024 | 7.40 | 0.92 | 14.20% | 7.04 | 7.57 | 6.95 | 700 |
| May 14 2024 | 6.48 | 0.78 | 13.68% | 5.96 | 6.48 | 5.84 | 100 |
| May 13 2024 | 5.70 | -0.47 | -7.62% | 6.22 | 6.38 | 5.65 | 0 |
| May 10 2024 | 6.17 | 0.53 | 9.40% | 5.91 | 6.59 | 5.89 | 0 |
| May 09 2024 | 5.64 | -0.06 | -1.05% | 5.43 | 5.68 | 5.16 | 0 |
| May 08 2024 | 5.70 | 0.26 | 4.78% | 5.46 | 5.73 | 5.01 | 0 |
| May 07 2024 | 5.44 | 0.02 | 0.37% | 5.84 | 6.24 | 5.27 | 0 |
| May 06 2024 | 5.42 | 0.90 | 19.91% | 5.08 | 5.54 | 4.78 | 0 |
| May 03 2024 | 4.52 | -0.26 | -5.44% | 4.29 | 4.92 | 4.15 | 0 |
| May 02 2024 | 4.78 | 0.84 | 21.32% | 3.93 | 4.95 | 3.93 | 0 |
| Apr 30 2024 | 3.94 | -0.90 | -18.60% | 4.73 | 4.77 | 3.92 | 0 |
| Apr 29 2024 | 4.84 | 0.27 | 5.91% | 4.82 | 5.55 | 4.73 | 0 |
| Apr 26 2024 | 4.57 | 1.04 | 29.46% | 4.41 | 4.72 | 4.25 | 0 |
| Apr 25 2024 | 3.53 | -0.50 | -12.41% | 3.45 | 3.92 | 3.30 | 0 |
| Apr 24 2024 | 4.03 | -0.16 | -3.82% | 4.72 | 4.74 | 4.03 | 0 |
| Apr 23 2024 | 4.19 | 1.50 | 55.47% | 3.15 | 4.26 | 3.15 | 0 |
| Apr 22 2024 | 2.695 | -0.20 | -6.75% | 2.79 | 3.10 | 2.58 | 0 |
| Apr 19 2024 | 2.89 | -0.97 | -25.13% | 3.60 | 3.76 | 2.82 | 0 |
| Apr 18 2024 | 3.86 | -0.03 | -0.77% | 3.79 | 3.93 | 3.47 | 0 |
| Apr 17 2024 | 3.89 | -0.52 | -11.79% | 4.33 | 4.79 | 3.89 | 0 |
| Apr 16 2024 | 4.41 | -0.54 | -10.91% | 4.22 | 4.41 | 4.03 | 0 |
| Apr 15 2024 | 4.95 | -0.37 | -6.95% | 5.35 | 5.57 | 4.95 | 200 |
| Apr 12 2024 | 5.32 | -0.18 | -3.27% | 6.08 | 6.17 | 5.20 | 0 |
| Apr 11 2024 | 5.50 | 0.05 | 0.92% | 5.57 | 5.76 | 5.35 | 0 |
| Apr 10 2024 | 5.45 | 0.26 | 5.01% | 5.31 | 5.69 | 4.73 | 0 |
| Apr 09 2024 | 5.19 | -0.36 | -6.49% | 5.75 | 5.88 | 5.19 | 0 |
| Apr 08 2024 | 5.55 | -0.18 | -3.14% | 5.85 | 6.00 | 5.35 | 0 |
| Apr 05 2024 | 5.73 | -0.49 | -7.88% | 5.36 | 5.83 | 5.28 | 0 |
| Apr 04 2024 | 6.22 | -0.17 | -2.66% | 6.39 | 6.66 | 6.18 | 0 |
| Apr 03 2024 | 6.39 | 0.61 | 10.55% | 6.10 | 6.51 | 5.87 | 0 |
| Apr 02 2024 | 5.78 | -0.78 | -11.89% | 6.31 | 6.40 | 5.48 | 0 |
| Mar 28 2024 | 6.56 | -0.08 | -1.20% | 6.46 | 6.88 | 6.46 | 0 |
| Mar 27 2024 | 6.64 | -0.36 | -5.14% | 7.47 | 7.62 | 6.07 | 250 |
| Mar 26 2024 | 7.00 | 0.32 | 4.79% | 6.92 | 7.09 | 6.61 | 250 |
| Mar 25 2024 | 6.68 | 0.05 | 0.75% | 7.15 | 7.15 | 6.37 | 500 |
| Mar 22 2024 | 6.63 | -0.60 | -8.30% | 7.28 | 7.35 | 6.28 | 0 |
| Mar 21 2024 | 7.23 | 0.76 | 11.75% | 7.29 | 7.40 | 6.72 | 0 |
| Mar 20 2024 | 6.47 | 0.58 | 9.85% | 6.51 | 6.56 | 6.29 | 0 |
| Mar 19 2024 | 5.89 | -0.17 | -2.81% | 6.47 | 6.63 | 5.51 | 0 |
| Mar 18 2024 | 6.06 | 0.05 | 0.83% | 6.23 | 6.41 | 5.94 | 0 |
| Mar 15 2024 | 6.01 | -1.02 | -14.51% | 7.17 | 7.19 | 5.97 | 0 |
| Mar 14 2024 | 7.03 | -0.13 | -1.82% | 7.48 | 7.84 | 7.02 | 0 |
| Mar 13 2024 | 7.16 | -0.19 | -2.59% | 7.32 | 7.54 | 6.83 | 0 |
| Mar 12 2024 | 7.35 | 1.29 | 21.29% | 6.39 | 7.51 | 6.08 | 0 |
| Mar 11 2024 | 6.06 | -0.66 | -9.82% | 6.66 | 6.66 | 5.84 | 0 |
| Mar 08 2024 | 6.72 | 0.23 | 3.54% | 7.33 | 8.22 | 6.72 | 0 |
