Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20243 20991231 270.9757 | P20243 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 4.86% | 6.04 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.91 | 5.89 | 6.59 | 6.04 | 5.76 |
P20243 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20243 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.17 | 0.53 | 9.40% | 5.91 | 6.59 | 5.89 | 0 |
| May 09 2024 | 5.64 | -0.06 | -1.05% | 5.43 | 5.68 | 5.16 | 0 |
| May 08 2024 | 5.70 | 0.26 | 4.78% | 5.46 | 5.73 | 5.01 | 0 |
| May 07 2024 | 5.44 | 0.02 | 0.37% | 5.84 | 6.24 | 5.27 | 0 |
| May 06 2024 | 5.42 | 0.90 | 19.91% | 5.08 | 5.54 | 4.78 | 0 |
| May 03 2024 | 4.52 | -0.26 | -5.44% | 4.29 | 4.92 | 4.15 | 0 |
| May 02 2024 | 4.78 | 0.84 | 21.32% | 3.93 | 4.95 | 3.93 | 0 |
| Apr 30 2024 | 3.94 | -0.90 | -18.60% | 4.73 | 4.77 | 3.92 | 0 |
| Apr 29 2024 | 4.84 | 0.27 | 5.91% | 4.82 | 5.55 | 4.73 | 0 |
| Apr 26 2024 | 4.57 | 1.04 | 29.46% | 4.41 | 4.72 | 4.25 | 0 |
| Apr 25 2024 | 3.53 | -0.50 | -12.41% | 3.45 | 3.92 | 3.30 | 0 |
| Apr 24 2024 | 4.03 | -0.16 | -3.82% | 4.72 | 4.74 | 4.03 | 0 |
| Apr 23 2024 | 4.19 | 1.50 | 55.47% | 3.15 | 4.26 | 3.15 | 0 |
| Apr 22 2024 | 2.695 | -0.20 | -6.75% | 2.79 | 3.10 | 2.58 | 0 |
| Apr 19 2024 | 2.89 | -0.97 | -25.13% | 3.60 | 3.76 | 2.82 | 0 |
| Apr 18 2024 | 3.86 | -0.03 | -0.77% | 3.79 | 3.93 | 3.47 | 0 |
| Apr 17 2024 | 3.89 | -0.52 | -11.79% | 4.33 | 4.79 | 3.89 | 0 |
| Apr 16 2024 | 4.41 | -0.54 | -10.91% | 4.22 | 4.41 | 4.03 | 0 |
| Apr 15 2024 | 4.95 | -0.37 | -6.95% | 5.35 | 5.57 | 4.95 | 200 |
| Apr 12 2024 | 5.32 | -0.18 | -3.27% | 6.08 | 6.17 | 5.20 | 0 |
