Register for real-time alerts, custom portfolio, and market movers
P20219 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.33 | 0.04 | 2.78% | 1.372 | 1.377 | 1.322 | 0 |
| May 23 2024 | 1.294 | 0.01 | 1.01% | 1.303 | 1.324 | 1.28 | 0 |
| May 22 2024 | 1.281 | -0.02 | -1.46% | 1.302 | 1.319 | 1.27 | 0 |
| May 21 2024 | 1.30 | 0.04 | 2.77% | 1.323 | 1.324 | 1.28 | 0 |
| May 20 2024 | 1.265 | 0.03 | 2.18% | 1.269 | 1.298 | 1.265 | 0 |
| May 17 2024 | 1.238 | 0.03 | 2.74% | 1.25 | 1.273 | 1.231 | 0 |
| May 16 2024 | 1.205 | -0.04 | -3.14% | 1.253 | 1.276 | 1.205 | 0 |
| May 15 2024 | 1.244 | -0.03 | -2.43% | 1.267 | 1.285 | 1.23 | 0 |
| May 14 2024 | 1.275 | 0.05 | 4.00% | 1.246 | 1.282 | 1.225 | 0 |
| May 13 2024 | 1.226 | -0.03 | -2.39% | 1.274 | 1.277 | 1.216 | 0 |
| May 10 2024 | 1.256 | -0.03 | -2.33% | 1.287 | 1.305 | 1.244 | 0 |
| May 09 2024 | 1.286 | -0.02 | -1.23% | 1.321 | 1.327 | 1.273 | 0 |
| May 08 2024 | 1.302 | -0.03 | -2.11% | 1.332 | 1.345 | 1.294 | 0 |
| May 07 2024 | 1.33 | -0.04 | -2.92% | 1.366 | 1.367 | 1.30 | 0 |
| May 06 2024 | 1.37 | 0.00 | 0.07% | 1.365 | 1.381 | 1.348 | 0 |
| May 03 2024 | 1.369 | 0.01 | 0.81% | 1.388 | 1.407 | 1.365 | 0 |
| May 02 2024 | 1.358 | -0.06 | -4.03% | 1.385 | 1.411 | 1.351 | 0 |
| Apr 30 2024 | 1.415 | 0.02 | 1.07% | 1.409 | 1.476 | 1.289 | 0 |
| Apr 29 2024 | 1.40 | -0.01 | -0.64% | 1.403 | 1.428 | 1.39 | 0 |
| Apr 26 2024 | 1.409 | 0.01 | 0.93% | 1.42 | 1.449 | 1.382 | 0 |
| Apr 25 2024 | 1.396 | -0.09 | -5.74% | 1.443 | 1.462 | 1.342 | 0 |
| Apr 24 2024 | 1.481 | -0.05 | -3.20% | 1.52 | 1.575 | 1.48 | 0 |
| Apr 23 2024 | 1.53 | -0.03 | -1.92% | 1.555 | 1.56 | 1.515 | 0 |
| Apr 22 2024 | 1.56 | -0.05 | -3.11% | 1.575 | 1.595 | 1.56 | 0 |
| Apr 19 2024 | 1.61 | -0.07 | -3.88% | 1.72 | 1.72 | 1.61 | 0 |
| Apr 18 2024 | 1.675 | -0.07 | -3.74% | 1.725 | 1.73 | 1.675 | 0 |
| Apr 17 2024 | 1.74 | 0.00 | 0.29% | 1.775 | 1.78 | 1.72 | 0 |
| Apr 16 2024 | 1.735 | 0.03 | 1.76% | 1.78 | 1.785 | 1.725 | 0 |
| Apr 15 2024 | 1.705 | 0.01 | 0.29% | 1.755 | 1.755 | 1.685 | 0 |
| Apr 12 2024 | 1.70 | 0.03 | 2.10% | 1.67 | 1.70 | 1.66 | 0 |
| Apr 11 2024 | 1.665 | 0.01 | 0.30% | 1.67 | 1.685 | 1.635 | 0 |
| Apr 10 2024 | 1.66 | 0.05 | 3.43% | 1.58 | 1.66 | 1.57 | 0 |
| Apr 09 2024 | 1.605 | 0.00 | 0.00% | 1.615 | 1.625 | 1.585 | 0 |
| Apr 08 2024 | 1.605 | 0.02 | 1.58% | 1.60 | 1.625 | 1.585 | 0 |
| Apr 05 2024 | 1.58 | 0.04 | 2.27% | 1.615 | 1.64 | 1.58 | 0 |
| Apr 04 2024 | 1.545 | 0.02 | 1.64% | 1.56 | 1.565 | 1.53 | 0 |
| Apr 03 2024 | 1.52 | 0.02 | 1.33% | 1.555 | 1.56 | 1.51 | 0 |
| Apr 02 2024 | 1.50 | 0.05 | 3.73% | 1.52 | 1.54 | 1.486 | 0 |
| Mar 28 2024 | 1.446 | -0.01 | -0.69% | 1.473 | 1.485 | 1.432 | 0 |
| Mar 27 2024 | 1.456 | -0.03 | -1.82% | 1.51 | 1.52 | 1.417 | 0 |
| Mar 26 2024 | 1.483 | -0.03 | -1.79% | 1.51 | 1.535 | 1.476 | 0 |
| Mar 25 2024 | 1.51 | 0.01 | 1.00% | 1.525 | 1.525 | 1.478 | 0 |
| Mar 22 2024 | 1.495 | 0.03 | 2.12% | 1.525 | 1.53 | 1.47 | 0 |
| Mar 21 2024 | 1.464 | -0.03 | -2.20% | 1.466 | 1.515 | 1.441 | 0 |
| Mar 20 2024 | 1.497 | -0.01 | -0.86% | 1.535 | 1.545 | 1.494 | 0 |
| Mar 19 2024 | 1.51 | 0.00 | 0.00% | 1.55 | 1.56 | 1.505 | 0 |
| Mar 18 2024 | 1.51 | -0.01 | -0.66% | 1.555 | 1.565 | 1.505 | 0 |
| Mar 15 2024 | 1.52 | 0.06 | 4.18% | 1.499 | 1.535 | 1.499 | 0 |
| Mar 14 2024 | 1.459 | -0.01 | -0.34% | 1.45 | 1.498 | 1.45 | 0 |
| Mar 13 2024 | 1.464 | -0.05 | -3.37% | 1.535 | 1.54 | 1.462 | 0 |
| Mar 12 2024 | 1.515 | -0.06 | -3.50% | 1.565 | 1.57 | 1.515 | 0 |
| Mar 11 2024 | 1.57 | -0.04 | -2.18% | 1.625 | 1.63 | 1.57 | 0 |
| Mar 08 2024 | 1.605 | -0.02 | -1.23% | 1.645 | 1.665 | 1.605 | 0 |
| Mar 07 2024 | 1.625 | 0.02 | 1.56% | 1.64 | 1.645 | 1.61 | 0 |
| Mar 06 2024 | 1.60 | -0.01 | -0.31% | 1.64 | 1.64 | 1.58 | 0 |
| Mar 05 2024 | 1.605 | 0.00 | 0.31% | 1.63 | 1.635 | 1.57 | 0 |
| Mar 04 2024 | 1.60 | -0.02 | -1.23% | 1.64 | 1.675 | 1.60 | 0 |
| Mar 01 2024 | 1.62 | 0.06 | 3.51% | 1.59 | 1.65 | 1.59 | 0 |
| Feb 29 2024 | 1.565 | 0.00 | 0.32% | 1.585 | 1.59 | 1.53 | 0 |
