Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20219 20991231 76.114 | P20219 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -2.35% | 1.246 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.287 | 1.244 | 1.305 | 1.246 | 1.276 |
P20219 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20219 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.256 | -0.03 | -2.33% | 1.287 | 1.305 | 1.244 | 0 |
| May 09 2024 | 1.286 | -0.02 | -1.23% | 1.321 | 1.327 | 1.273 | 0 |
| May 08 2024 | 1.302 | -0.03 | -2.11% | 1.332 | 1.345 | 1.294 | 0 |
| May 07 2024 | 1.33 | -0.04 | -2.92% | 1.366 | 1.367 | 1.30 | 0 |
| May 06 2024 | 1.37 | 0.00 | 0.07% | 1.365 | 1.381 | 1.348 | 0 |
| May 03 2024 | 1.369 | 0.01 | 0.81% | 1.388 | 1.407 | 1.365 | 0 |
| May 02 2024 | 1.358 | -0.06 | -4.03% | 1.385 | 1.411 | 1.351 | 0 |
| Apr 30 2024 | 1.415 | 0.02 | 1.07% | 1.409 | 1.476 | 1.289 | 0 |
| Apr 29 2024 | 1.40 | -0.01 | -0.64% | 1.403 | 1.428 | 1.39 | 0 |
| Apr 26 2024 | 1.409 | 0.01 | 0.93% | 1.42 | 1.449 | 1.382 | 0 |
| Apr 25 2024 | 1.396 | -0.09 | -5.74% | 1.443 | 1.462 | 1.342 | 0 |
| Apr 24 2024 | 1.481 | -0.05 | -3.20% | 1.52 | 1.575 | 1.48 | 0 |
| Apr 23 2024 | 1.53 | -0.03 | -1.92% | 1.555 | 1.56 | 1.515 | 0 |
| Apr 22 2024 | 1.56 | -0.05 | -3.11% | 1.575 | 1.595 | 1.56 | 0 |
| Apr 19 2024 | 1.61 | -0.07 | -3.88% | 1.72 | 1.72 | 1.61 | 0 |
| Apr 18 2024 | 1.675 | -0.07 | -3.74% | 1.725 | 1.73 | 1.675 | 0 |
| Apr 17 2024 | 1.74 | 0.00 | 0.29% | 1.775 | 1.78 | 1.72 | 0 |
| Apr 16 2024 | 1.735 | 0.03 | 1.76% | 1.78 | 1.785 | 1.725 | 0 |
| Apr 15 2024 | 1.705 | 0.01 | 0.29% | 1.755 | 1.755 | 1.685 | 0 |
| Apr 12 2024 | 1.70 | 0.03 | 2.10% | 1.67 | 1.70 | 1.66 | 0 |
