Register to chat with like-minded investors on our interactive forums.
P201V5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.85 | -0.04 | -1.03% | 4.01 | 4.01 | 3.84 | 0 |
| May 23 2024 | 3.89 | 0.24 | 6.58% | 3.69 | 3.94 | 3.64 | 0 |
| May 22 2024 | 3.65 | 0.08 | 2.24% | 3.58 | 3.67 | 3.58 | 0 |
| May 21 2024 | 3.57 | 0.09 | 2.59% | 3.53 | 3.70 | 3.52 | 0 |
| May 20 2024 | 3.48 | -0.13 | -3.60% | 3.58 | 3.64 | 3.48 | 0 |
| May 17 2024 | 3.61 | 0.07 | 1.98% | 3.62 | 3.65 | 3.57 | 0 |
| May 16 2024 | 3.54 | 0.03 | 0.85% | 3.48 | 3.59 | 3.46 | 0 |
| May 15 2024 | 3.51 | -0.21 | -5.65% | 3.67 | 3.71 | 3.43 | 0 |
| May 14 2024 | 3.72 | -0.13 | -3.38% | 3.94 | 3.96 | 3.69 | 0 |
| May 13 2024 | 3.85 | -0.15 | -3.75% | 3.96 | 3.97 | 3.78 | 0 |
| May 10 2024 | 4.00 | 0.08 | 2.04% | 3.81 | 4.01 | 3.72 | 0 |
| May 09 2024 | 3.92 | -0.13 | -3.21% | 4.09 | 4.13 | 3.90 | 0 |
| May 08 2024 | 4.05 | 0.21 | 5.47% | 3.97 | 4.15 | 3.96 | 0 |
| May 07 2024 | 3.84 | -0.16 | -4.00% | 3.96 | 3.99 | 3.83 | 0 |
| May 06 2024 | 4.00 | -0.24 | -5.66% | 4.15 | 4.15 | 3.94 | 0 |
| May 03 2024 | 4.24 | -0.33 | -7.22% | 4.44 | 4.47 | 4.02 | 0 |
| May 02 2024 | 4.57 | -0.09 | -1.93% | 4.59 | 4.73 | 4.51 | 0 |
| Apr 30 2024 | 4.66 | 0.22 | 4.95% | 4.49 | 4.69 | 4.44 | 0 |
| Apr 29 2024 | 4.44 | -0.19 | -4.10% | 4.49 | 4.54 | 4.40 | 0 |
| Apr 26 2024 | 4.63 | -0.24 | -4.93% | 4.75 | 4.78 | 4.53 | 0 |
| Apr 25 2024 | 4.87 | 0.17 | 3.62% | 4.60 | 5.00 | 4.49 | 0 |
| Apr 24 2024 | 4.70 | 0.16 | 3.52% | 4.53 | 4.70 | 4.53 | 0 |
| Apr 23 2024 | 4.54 | -0.53 | -10.45% | 4.90 | 4.95 | 4.54 | 0 |
| Apr 22 2024 | 5.07 | -0.02 | -0.39% | 4.98 | 5.10 | 4.94 | 0 |
| Apr 19 2024 | 5.09 | 0.20 | 4.09% | 5.30 | 5.30 | 4.99 | 0 |
| Apr 18 2024 | 4.89 | -0.08 | -1.61% | 4.98 | 5.10 | 4.86 | 0 |
| Apr 17 2024 | 4.97 | 0.06 | 1.22% | 4.96 | 4.97 | 4.75 | 0 |
| Apr 16 2024 | 4.91 | 0.19 | 4.03% | 4.86 | 5.07 | 4.86 | 0 |
| Apr 15 2024 | 4.72 | 0.29 | 6.55% | 4.43 | 4.73 | 4.42 | 0 |
| Apr 12 2024 | 4.43 | 0.07 | 1.61% | 4.20 | 4.47 | 4.17 | 0 |
| Apr 11 2024 | 4.36 | 0.11 | 2.59% | 4.32 | 4.51 | 4.18 | 0 |
| Apr 10 2024 | 4.25 | 0.38 | 9.82% | 3.76 | 4.38 | 3.65 | 0 |
| Apr 09 2024 | 3.87 | 0.05 | 1.31% | 3.84 | 3.94 | 3.73 | 0 |
| Apr 08 2024 | 3.82 | -0.15 | -3.78% | 3.97 | 4.01 | 3.80 | 0 |
| Apr 05 2024 | 3.97 | 0.34 | 9.37% | 3.96 | 4.15 | 3.93 | 0 |
| Apr 04 2024 | 3.63 | -0.18 | -4.72% | 3.78 | 3.79 | 3.58 | 0 |
| Apr 03 2024 | 3.81 | -0.16 | -4.03% | 3.99 | 4.08 | 3.80 | 0 |
| Apr 02 2024 | 3.97 | 0.67 | 20.30% | 3.63 | 3.99 | 3.56 | 0 |
| Mar 28 2024 | 3.30 | -0.32 | -8.84% | 3.50 | 3.52 | 3.26 | 0 |
| Mar 27 2024 | 3.62 | -0.18 | -4.74% | 3.79 | 3.80 | 3.62 | 0 |
| Mar 26 2024 | 3.80 | 0.03 | 0.80% | 3.75 | 3.85 | 3.65 | 0 |
| Mar 25 2024 | 3.77 | -0.06 | -1.57% | 3.91 | 3.92 | 3.71 | 0 |
| Mar 22 2024 | 3.83 | 0.22 | 6.09% | 3.59 | 3.84 | 3.56 | 0 |
| Mar 21 2024 | 3.61 | -0.59 | -14.05% | 3.65 | 3.74 | 3.52 | 0 |
| Mar 20 2024 | 4.20 | -0.01 | -0.24% | 4.23 | 4.31 | 4.16 | 0 |
| Mar 19 2024 | 4.21 | 0.02 | 0.48% | 4.30 | 4.44 | 4.21 | 0 |
| Mar 18 2024 | 4.19 | -0.01 | -0.24% | 4.09 | 4.23 | 4.03 | 0 |
| Mar 15 2024 | 4.20 | 0.01 | 0.24% | 4.22 | 4.24 | 4.12 | 0 |
| Mar 14 2024 | 4.19 | 0.38 | 9.97% | 3.81 | 4.21 | 3.74 | 0 |
| Mar 13 2024 | 3.81 | -0.17 | -4.27% | 3.91 | 3.94 | 3.76 | 0 |
| Mar 12 2024 | 3.98 | 0.12 | 3.11% | 3.82 | 4.05 | 3.76 | 0 |
| Mar 11 2024 | 3.86 | 0.22 | 6.04% | 3.75 | 3.92 | 3.70 | 0 |
| Mar 08 2024 | 3.64 | -0.09 | -2.41% | 3.69 | 3.78 | 3.42 | 0 |
| Mar 07 2024 | 3.73 | -0.13 | -3.37% | 3.96 | 3.99 | 3.67 | 0 |
| Mar 06 2024 | 3.86 | -0.13 | -3.26% | 4.02 | 4.04 | 3.82 | 0 |
| Mar 05 2024 | 3.99 | 0.24 | 6.40% | 3.95 | 4.01 | 3.88 | 0 |
| Mar 04 2024 | 3.75 | -0.13 | -3.35% | 3.87 | 3.87 | 3.67 | 0 |
| Mar 01 2024 | 3.88 | -0.18 | -4.43% | 4.03 | 4.17 | 3.82 | 0 |
| Feb 29 2024 | 4.06 | -0.04 | -0.98% | 4.12 | 4.21 | 3.82 | 0 |
