Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT201V5 20991231 2463.92 | P201V5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 3.65% | 3.98 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.81 | 3.72 | 4.01 | 3.98 | 3.84 |
P201V5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P201V5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.00 | 0.08 | 2.04% | 3.81 | 4.01 | 3.72 | 0 |
| May 09 2024 | 3.92 | -0.13 | -3.21% | 4.09 | 4.13 | 3.90 | 0 |
| May 08 2024 | 4.05 | 0.21 | 5.47% | 3.97 | 4.15 | 3.96 | 0 |
| May 07 2024 | 3.84 | -0.16 | -4.00% | 3.96 | 3.99 | 3.83 | 0 |
| May 06 2024 | 4.00 | -0.24 | -5.66% | 4.15 | 4.15 | 3.94 | 0 |
| May 03 2024 | 4.24 | -0.33 | -7.22% | 4.44 | 4.47 | 4.02 | 0 |
| May 02 2024 | 4.57 | -0.09 | -1.93% | 4.59 | 4.73 | 4.51 | 0 |
| Apr 30 2024 | 4.66 | 0.22 | 4.95% | 4.49 | 4.69 | 4.44 | 0 |
| Apr 29 2024 | 4.44 | -0.19 | -4.10% | 4.49 | 4.54 | 4.40 | 0 |
| Apr 26 2024 | 4.63 | -0.24 | -4.93% | 4.75 | 4.78 | 4.53 | 0 |
| Apr 25 2024 | 4.87 | 0.17 | 3.62% | 4.60 | 5.00 | 4.49 | 0 |
| Apr 24 2024 | 4.70 | 0.16 | 3.52% | 4.53 | 4.70 | 4.53 | 0 |
| Apr 23 2024 | 4.54 | -0.53 | -10.45% | 4.90 | 4.95 | 4.54 | 0 |
| Apr 22 2024 | 5.07 | -0.02 | -0.39% | 4.98 | 5.10 | 4.94 | 0 |
| Apr 19 2024 | 5.09 | 0.20 | 4.09% | 5.30 | 5.30 | 4.99 | 0 |
| Apr 18 2024 | 4.89 | -0.08 | -1.61% | 4.98 | 5.10 | 4.86 | 0 |
| Apr 17 2024 | 4.97 | 0.06 | 1.22% | 4.96 | 4.97 | 4.75 | 0 |
| Apr 16 2024 | 4.91 | 0.19 | 4.03% | 4.86 | 5.07 | 4.86 | 0 |
| Apr 15 2024 | 4.72 | 0.29 | 6.55% | 4.43 | 4.73 | 4.42 | 0 |
