Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT201V5 20991231 2462.63 | P201V5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -5.64% | 3.85 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.01 | 3.84 | 4.01 | 3.85 | 4.08 |
P201V5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P201V5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.85 | -0.04 | -1.03% | 4.01 | 4.01 | 3.84 | 0 |
| May 23 2024 | 3.89 | 0.24 | 6.58% | 3.69 | 3.94 | 3.64 | 0 |
| May 22 2024 | 3.65 | 0.08 | 2.24% | 3.58 | 3.67 | 3.58 | 0 |
| May 21 2024 | 3.57 | 0.09 | 2.59% | 3.53 | 3.70 | 3.52 | 0 |
| May 20 2024 | 3.48 | -0.13 | -3.60% | 3.58 | 3.64 | 3.48 | 0 |
| May 17 2024 | 3.61 | 0.07 | 1.98% | 3.62 | 3.65 | 3.57 | 0 |
| May 16 2024 | 3.54 | 0.03 | 0.85% | 3.48 | 3.59 | 3.46 | 0 |
| May 15 2024 | 3.51 | -0.21 | -5.65% | 3.67 | 3.71 | 3.43 | 0 |
| May 14 2024 | 3.72 | -0.13 | -3.38% | 3.94 | 3.96 | 3.69 | 0 |
| May 13 2024 | 3.85 | -0.15 | -3.75% | 3.96 | 3.97 | 3.78 | 0 |
| May 10 2024 | 4.00 | 0.08 | 2.04% | 3.81 | 4.01 | 3.72 | 0 |
| May 09 2024 | 3.92 | -0.13 | -3.21% | 4.09 | 4.13 | 3.90 | 0 |
| May 08 2024 | 4.05 | 0.21 | 5.47% | 3.97 | 4.15 | 3.96 | 0 |
| May 07 2024 | 3.84 | -0.16 | -4.00% | 3.96 | 3.99 | 3.83 | 0 |
| May 06 2024 | 4.00 | -0.24 | -5.66% | 4.15 | 4.15 | 3.94 | 0 |
| May 03 2024 | 4.24 | -0.33 | -7.22% | 4.44 | 4.47 | 4.02 | 0 |
| May 02 2024 | 4.57 | -0.09 | -1.93% | 4.59 | 4.73 | 4.51 | 0 |
| Apr 30 2024 | 4.66 | 0.22 | 4.95% | 4.49 | 4.69 | 4.44 | 0 |
| Apr 29 2024 | 4.44 | -0.19 | -4.10% | 4.49 | 4.54 | 4.40 | 0 |
| Apr 26 2024 | 4.63 | -0.24 | -4.93% | 4.75 | 4.78 | 4.53 | 0 |
