Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT201P7 20991231 37950.97 (P201P7)
NLBNPIT201P7 20991231 37950.97 (P201P7) Historical

P201P7 NLBNPIT201P7 20991231 37950.97

0.357

0.001 (0.28%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P201P7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.371	-0.02	-5.12%	0.376	0.381	0.35	0
Jun 04 2024	0.391	0.039	11.08%	0.36	0.405	0.359	0
Jun 03 2024	0.352	-0.025	-6.63%	0.345	0.36	0.339	0
May 31 2024	0.377	-0.001	-0.26%	0.369	0.386	0.366	0
May 30 2024	0.378	-0.029	-7.13%	0.42	0.421	0.377	0
May 29 2024	0.407	0.05	14.01%	0.372	0.413	0.361	8,500
May 28 2024	0.357	0.006	1.71%	0.344	0.369	0.338	5,000
May 27 2024	0.351	-0.026	-6.90%	0.377	0.379	0.351	3,500
May 24 2024	0.377	0.001	0.27%	0.405	0.405	0.373	0
May 23 2024	0.376	-0.003	-0.79%	0.376	0.387	0.362	0
May 22 2024	0.379	0.014	3.84%	0.362	0.385	0.362	0
May 21 2024	0.365	0.023	6.73%	0.348	0.388	0.348	0
May 20 2024	0.342	0.008	2.40%	0.32	0.343	0.317	32,000
May 17 2024	0.334	-0.001	-0.30%	0.343	0.343	0.33	46,500
May 16 2024	0.335	-0.004	-1.18%	0.329	0.342	0.329	0
May 15 2024	0.339	-0.022	-6.09%	0.35	0.357	0.339	0
May 14 2024	0.361	-0.034	-8.61%	0.396	0.397	0.358	7,000
May 13 2024	0.395	-0.017	-4.13%	0.402	0.412	0.394	0
May 10 2024	0.412	-0.031	-7.00%	0.434	0.434	0.402	0
May 09 2024	0.443	-0.019	-4.11%	0.461	0.473	0.443	0
May 08 2024	0.462	0.01	2.21%	0.455	0.477	0.45	0
May 07 2024	0.452	-0.029	-6.03%	0.467	0.469	0.44	0
May 06 2024	0.481	-0.03	-5.87%	0.504	0.508	0.473	0
May 03 2024	0.511	0.01	2.00%	0.492	0.52	0.485	85,000
May 02 2024	0.501	0.003	0.60%	0.494	0.504	0.481	0
Apr 30 2024	0.498	0.051	11.41%	0.45	0.502	0.443	0
Apr 29 2024	0.447	-0.006	-1.32%	0.436	0.458	0.435	0
Apr 26 2024	0.453	-0.028	-5.82%	0.46	0.471	0.445	0
Apr 25 2024	0.481	0.029	6.42%	0.458	0.503	0.448	10,000
Apr 24 2024	0.452	0.01	2.26%	0.416	0.457	0.416	5,000
Apr 23 2024	0.442	-0.065	-12.82%	0.492	0.496	0.442	5,000
Apr 22 2024	0.507	-0.033	-6.11%	0.511	0.533	0.50	0
Apr 19 2024	0.54	-0.005	-0.92%	0.597	0.597	0.538	0
Apr 18 2024	0.545	-0.017	-3.02%	0.552	0.573	0.544	5,000
Apr 17 2024	0.562	-0.03	-5.07%	0.596	0.598	0.55	5,000
Apr 16 2024	0.592	0.055	10.24%	0.578	0.599	0.572	0
Apr 15 2024	0.537	-0.019	-3.42%	0.546	0.547	0.504	0
Apr 12 2024	0.556	-0.005	-0.89%	0.54	0.561	0.518	10,000
Apr 11 2024	0.561	0.034	6.45%	0.525	0.578	0.524	0
Apr 10 2024	0.527	-0.01	-1.86%	0.528	0.557	0.508	0
Apr 09 2024	0.537	0.034	6.76%	0.506	0.543	0.504	10,000
Apr 08 2024	0.503	-0.032	-5.98%	0.534	0.534	0.501	0
Apr 05 2024	0.535	0.05	10.31%	0.53	0.548	0.527	4,000
Apr 04 2024	0.485	-0.002	-0.41%	0.488	0.49	0.477	0
Apr 03 2024	0.487	-0.008	-1.62%	0.504	0.505	0.487	0
Apr 02 2024	0.495	0.038	8.32%	0.459	0.499	0.443	0
Mar 28 2024	0.457	-0.001	-0.22%	0.449	0.458	0.447	0
Mar 27 2024	0.458	-0.003	-0.65%	0.464	0.468	0.451	175,000
Mar 26 2024	0.461	-0.009	-1.91%	0.464	0.469	0.456	0
Mar 25 2024	0.47	-0.028	-5.62%	0.502	0.502	0.468	0
Mar 22 2024	0.498	-0.001	-0.20%	0.506	0.513	0.496	0
Mar 21 2024	0.499	-0.006	-1.19%	0.474	0.503	0.472	0
Mar 20 2024	0.505	-0.004	-0.79%	0.508	0.514	0.505	2,000
Mar 19 2024	0.509	-0.031	-5.74%	0.545	0.548	0.508	0
Mar 18 2024	0.54	-0.003	-0.55%	0.53	0.547	0.52	0
Mar 15 2024	0.543	-0.017	-3.04%	0.561	0.565	0.535	0
Mar 14 2024	0.56	0.01	1.82%	0.544	0.563	0.538	2,000
Mar 13 2024	0.55	-0.014	-2.48%	0.557	0.56	0.539	0
Mar 12 2024	0.564	-0.042	-6.93%	0.589	0.603	0.561	0
Mar 11 2024	0.606	0.008	1.34%	0.609	0.628	0.606	0
Mar 08 2024	0.598	0.002	0.34%	0.594	0.599	0.589	0

NLBNPIT201P7 20991231 37...

Wt Com-ex-agliv

Delayed Upgrade Clock