NLBNPIT201P7 20991231 38... Historical Data - P201P7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT201P7 20991231 38484.59	P201P7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.03	-6.88%	0.406	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.434	0.402	0.434	0.406	0.436

P201P7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.412	-0.031	-7.00%	0.434	0.434	0.402	0
May 09 2024	0.443	-0.019	-4.11%	0.461	0.473	0.443	0
May 08 2024	0.462	0.01	2.21%	0.455	0.477	0.45	0
May 07 2024	0.452	-0.029	-6.03%	0.467	0.469	0.44	0
May 06 2024	0.481	-0.03	-5.87%	0.504	0.508	0.473	0
May 03 2024	0.511	0.01	2.00%	0.492	0.52	0.485	85,000
May 02 2024	0.501	0.003	0.60%	0.494	0.504	0.481	0
Apr 30 2024	0.498	0.051	11.41%	0.45	0.502	0.443	0
Apr 29 2024	0.447	-0.006	-1.32%	0.436	0.458	0.435	0
Apr 26 2024	0.453	-0.028	-5.82%	0.46	0.471	0.445	0
Apr 25 2024	0.481	0.029	6.42%	0.458	0.503	0.448	10,000
Apr 24 2024	0.452	0.01	2.26%	0.416	0.457	0.416	5,000
Apr 23 2024	0.442	-0.065	-12.82%	0.492	0.496	0.442	5,000
Apr 22 2024	0.507	-0.033	-6.11%	0.511	0.533	0.50	0
Apr 19 2024	0.54	-0.005	-0.92%	0.597	0.597	0.538	0
Apr 18 2024	0.545	-0.017	-3.02%	0.552	0.573	0.544	5,000
Apr 17 2024	0.562	-0.03	-5.07%	0.596	0.598	0.55	5,000
Apr 16 2024	0.592	0.055	10.24%	0.578	0.599	0.572	0
Apr 15 2024	0.537	-0.019	-3.42%	0.546	0.547	0.504	0
Apr 12 2024	0.556	-0.005	-0.89%	0.54	0.561	0.518	10,000