Register to chat with like-minded investors on our interactive forums.
P201O0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 77.12 | 1.60 | 2.12% | 78.12 | 78.22 | 76.92 | 0 |
| May 23 2024 | 75.52 | 4.15 | 5.81% | 72.22 | 75.57 | 71.62 | 0 |
| May 22 2024 | 71.37 | 0.50 | 0.71% | 70.77 | 71.72 | 70.77 | 0 |
| May 21 2024 | 70.87 | 1.95 | 2.83% | 71.27 | 71.47 | 70.72 | 0 |
| May 20 2024 | 68.92 | -1.60 | -2.27% | 69.22 | 70.32 | 68.92 | 0 |
| May 17 2024 | 70.52 | 1.05 | 1.51% | 70.92 | 71.17 | 70.32 | 0 |
| May 16 2024 | 69.47 | -1.95 | -2.73% | 70.02 | 70.70 | 69.27 | 0 |
| May 15 2024 | 71.42 | -4.00 | -5.30% | 74.12 | 74.32 | 71.42 | 0 |
| May 14 2024 | 75.42 | 0.70 | 0.94% | 75.67 | 76.07 | 74.77 | 0 |
| May 13 2024 | 74.72 | -0.85 | -1.12% | 74.97 | 75.12 | 73.72 | 0 |
| May 10 2024 | 75.57 | -1.95 | -2.52% | 75.62 | 75.67 | 74.52 | 0 |
| May 09 2024 | 77.52 | -2.95 | -3.67% | 79.82 | 80.52 | 77.37 | 0 |
| May 08 2024 | 80.47 | -0.05 | -0.06% | 81.32 | 82.02 | 80.47 | 0 |
| May 07 2024 | 80.52 | -1.95 | -2.36% | 81.42 | 81.42 | 80.22 | 0 |
| May 06 2024 | 82.47 | -1.35 | -1.61% | 82.57 | 82.57 | 81.27 | 0 |
| May 03 2024 | 83.82 | -5.20 | -5.84% | 85.22 | 85.47 | 81.97 | 0 |
| May 02 2024 | 89.02 | 0.00 | 0.00% | 88.92 | 90.42 | 88.37 | 0 |
| Apr 30 2024 | 89.02 | 2.40 | 2.77% | 86.67 | 89.22 | 85.97 | 0 |
| Apr 29 2024 | 86.62 | -1.75 | -1.98% | 86.22 | 87.12 | 86.22 | 0 |
| Apr 26 2024 | 88.37 | -2.50 | -2.75% | 87.92 | 88.92 | 87.02 | 0 |
| Apr 25 2024 | 90.87 | 4.00 | 4.60% | 86.17 | 92.02 | 85.77 | 0 |
| Apr 24 2024 | 86.87 | 1.45 | 1.70% | 84.47 | 86.87 | 84.47 | 0 |
| Apr 23 2024 | 85.42 | -4.70 | -5.22% | 88.02 | 88.12 | 85.17 | 0 |
| Apr 22 2024 | 90.12 | -0.60 | -0.66% | 89.32 | 90.32 | 88.32 | 0 |
| Apr 19 2024 | 90.72 | 0.80 | 0.89% | 95.02 | 95.02 | 90.02 | 0 |
| Apr 18 2024 | 89.92 | -3.05 | -3.28% | 91.47 | 92.27 | 89.57 | 0 |
| Apr 17 2024 | 92.97 | 0.80 | 0.87% | 93.07 | 93.12 | 90.47 | 0 |
| Apr 16 2024 | 92.17 | 2.25 | 2.50% | 93.57 | 94.07 | 90.27 | 0 |
| Apr 15 2024 | 89.92 | 0.60 | 0.67% | 89.27 | 90.07 | 87.17 | 0 |
| Apr 12 2024 | 89.32 | 1.70 | 1.94% | 85.17 | 89.82 | 84.92 | 0 |
| Apr 11 2024 | 87.62 | 2.20 | 2.58% | 85.17 | 87.82 | 84.42 | 0 |
| Apr 10 2024 | 85.42 | 3.00 | 3.64% | 80.32 | 86.07 | 79.37 | 0 |
| Apr 09 2024 | 82.42 | 2.80 | 3.52% | 80.27 | 83.22 | 79.47 | 0 |
| Apr 08 2024 | 79.62 | -1.35 | -1.67% | 80.47 | 81.32 | 79.57 | 0 |
| Apr 05 2024 | 80.97 | 4.35 | 5.68% | 82.77 | 83.37 | 80.97 | 0 |
| Apr 04 2024 | 76.62 | -0.80 | -1.03% | 77.67 | 77.67 | 75.67 | 0 |
| Apr 03 2024 | 77.42 | -1.50 | -1.90% | 79.12 | 79.17 | 77.07 | 0 |
| Apr 02 2024 | 78.92 | 6.40 | 8.83% | 76.77 | 79.37 | 76.27 | 0 |
| Mar 28 2024 | 72.52 | -2.60 | -3.46% | 72.87 | 73.12 | 72.02 | 0 |
| Mar 27 2024 | 75.12 | -0.75 | -0.99% | 75.57 | 75.82 | 74.17 | 0 |
| Mar 26 2024 | 75.87 | -0.60 | -0.78% | 76.12 | 76.62 | 75.62 | 0 |
| Mar 25 2024 | 76.47 | 1.90 | 2.55% | 76.22 | 76.67 | 75.72 | 0 |
| Mar 22 2024 | 74.57 | 2.95 | 4.12% | 72.27 | 74.57 | 71.87 | 0 |
| Mar 21 2024 | 71.62 | -6.70 | -8.55% | 72.87 | 73.57 | 71.37 | 0 |
| Mar 20 2024 | 78.32 | -0.90 | -1.14% | 78.37 | 79.32 | 78.02 | 0 |
| Mar 19 2024 | 79.22 | -1.45 | -1.80% | 81.27 | 82.27 | 79.22 | 0 |
| Mar 18 2024 | 80.67 | -1.25 | -1.53% | 81.62 | 82.17 | 80.22 | 0 |
| Mar 15 2024 | 81.92 | 2.35 | 2.95% | 80.37 | 81.92 | 79.32 | 0 |
| Mar 14 2024 | 79.57 | 2.25 | 2.91% | 77.72 | 80.02 | 76.72 | 0 |
| Mar 13 2024 | 77.32 | -2.40 | -3.01% | 78.82 | 78.92 | 77.27 | 0 |
| Mar 12 2024 | 79.72 | -2.50 | -3.04% | 80.57 | 81.67 | 78.62 | 0 |
| Mar 11 2024 | 82.22 | 2.20 | 2.75% | 81.77 | 83.87 | 81.72 | 0 |
| Mar 08 2024 | 80.02 | -0.95 | -1.17% | 80.97 | 82.37 | 79.17 | 0 |
| Mar 07 2024 | 80.97 | -0.30 | -0.37% | 82.82 | 83.62 | 80.02 | 0 |
| Mar 06 2024 | 81.27 | -1.00 | -1.22% | 83.57 | 83.72 | 81.22 | 0 |
| Mar 05 2024 | 82.27 | 2.20 | 2.75% | 80.72 | 82.37 | 80.22 | 0 |
| Mar 04 2024 | 80.07 | 0.15 | 0.19% | 79.62 | 81.02 | 79.42 | 0 |
| Mar 01 2024 | 79.92 | -0.55 | -0.68% | 79.87 | 81.42 | 79.42 | 0 |
| Feb 29 2024 | 80.47 | -0.65 | -0.80% | 80.72 | 81.82 | 79.32 | 0 |
