Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT201O0 20991231 47304.72 | P201O0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.25 | -1.64% | 74.87 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.62 | 74.52 | 75.67 | 74.87 | 76.12 |
P201O0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P201O0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 75.57 | -1.95 | -2.52% | 75.62 | 75.67 | 74.52 | 0 |
| May 09 2024 | 77.52 | -2.95 | -3.67% | 79.82 | 80.52 | 77.37 | 0 |
| May 08 2024 | 80.47 | -0.05 | -0.06% | 81.32 | 82.02 | 80.47 | 0 |
| May 07 2024 | 80.52 | -1.95 | -2.36% | 81.42 | 81.42 | 80.22 | 0 |
| May 06 2024 | 82.47 | -1.35 | -1.61% | 82.57 | 82.57 | 81.27 | 0 |
| May 03 2024 | 83.82 | -5.20 | -5.84% | 85.22 | 85.47 | 81.97 | 0 |
| May 02 2024 | 89.02 | 0.00 | 0.00% | 88.92 | 90.42 | 88.37 | 0 |
| Apr 30 2024 | 89.02 | 2.40 | 2.77% | 86.67 | 89.22 | 85.97 | 0 |
| Apr 29 2024 | 86.62 | -1.75 | -1.98% | 86.22 | 87.12 | 86.22 | 0 |
| Apr 26 2024 | 88.37 | -2.50 | -2.75% | 87.92 | 88.92 | 87.02 | 0 |
| Apr 25 2024 | 90.87 | 4.00 | 4.60% | 86.17 | 92.02 | 85.77 | 0 |
| Apr 24 2024 | 86.87 | 1.45 | 1.70% | 84.47 | 86.87 | 84.47 | 0 |
| Apr 23 2024 | 85.42 | -4.70 | -5.22% | 88.02 | 88.12 | 85.17 | 0 |
| Apr 22 2024 | 90.12 | -0.60 | -0.66% | 89.32 | 90.32 | 88.32 | 0 |
| Apr 19 2024 | 90.72 | 0.80 | 0.89% | 95.02 | 95.02 | 90.02 | 0 |
| Apr 18 2024 | 89.92 | -3.05 | -3.28% | 91.47 | 92.27 | 89.57 | 0 |
| Apr 17 2024 | 92.97 | 0.80 | 0.87% | 93.07 | 93.12 | 90.47 | 0 |
| Apr 16 2024 | 92.17 | 2.25 | 2.50% | 93.57 | 94.07 | 90.27 | 0 |
| Apr 15 2024 | 89.92 | 0.60 | 0.67% | 89.27 | 90.07 | 87.17 | 0 |
| Apr 12 2024 | 89.32 | 1.70 | 1.94% | 85.17 | 89.82 | 84.92 | 0 |
