Register for streaming realtime charts, analysis tools, and prices.
P201N2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 28.10 | -0.05 | -0.18% | 27.74 | 28.48 | 27.40 | 0 |
| May 22 2024 | 28.15 | 0.43 | 1.55% | 27.73 | 28.44 | 27.61 | 0 |
| May 21 2024 | 27.72 | 0.41 | 1.50% | 27.80 | 28.51 | 27.44 | 0 |
| May 20 2024 | 27.31 | -0.52 | -1.87% | 27.63 | 27.67 | 26.95 | 0 |
| May 17 2024 | 27.83 | 0.08 | 0.29% | 28.06 | 28.65 | 27.74 | 0 |
| May 16 2024 | 27.75 | 1.49 | 5.67% | 26.22 | 27.75 | 26.17 | 0 |
| May 15 2024 | 26.26 | -1.49 | -5.37% | 27.34 | 27.46 | 26.24 | 0 |
| May 14 2024 | 27.75 | 0.12 | 0.43% | 27.73 | 28.13 | 27.61 | 0 |
| May 13 2024 | 27.63 | 0.21 | 0.77% | 27.03 | 27.93 | 27.03 | 0 |
| May 10 2024 | 27.42 | -0.79 | -2.80% | 27.82 | 27.82 | 26.61 | 0 |
| May 09 2024 | 28.21 | -2.11 | -6.96% | 29.90 | 30.07 | 28.10 | 0 |
| May 08 2024 | 30.32 | -0.40 | -1.30% | 30.62 | 30.77 | 29.69 | 0 |
| May 07 2024 | 30.72 | -2.70 | -8.08% | 32.92 | 33.02 | 30.67 | 0 |
| May 06 2024 | 33.42 | -1.85 | -5.25% | 34.57 | 34.87 | 33.17 | 0 |
| May 03 2024 | 35.27 | -0.75 | -2.08% | 35.57 | 35.92 | 34.32 | 0 |
| May 02 2024 | 36.02 | 0.25 | 0.70% | 35.52 | 36.22 | 35.32 | 0 |
| Apr 30 2024 | 35.77 | 1.95 | 5.77% | 33.77 | 35.87 | 33.67 | 0 |
| Apr 29 2024 | 33.82 | 0.35 | 1.05% | 32.77 | 34.10 | 32.77 | 0 |
| Apr 26 2024 | 33.47 | -2.55 | -7.08% | 34.77 | 35.07 | 33.22 | 0 |
| Apr 25 2024 | 36.02 | 1.40 | 4.04% | 34.77 | 37.22 | 34.52 | 0 |
| Apr 24 2024 | 34.62 | 0.80 | 2.37% | 32.92 | 34.62 | 32.92 | 0 |
| Apr 23 2024 | 33.82 | -2.85 | -7.77% | 35.72 | 35.72 | 33.82 | 0 |
| Apr 22 2024 | 36.67 | -1.15 | -3.04% | 37.07 | 37.52 | 36.37 | 80 |
| Apr 19 2024 | 37.82 | 1.10 | 3.00% | 39.42 | 39.42 | 37.57 | 0 |
| Apr 18 2024 | 36.72 | -0.55 | -1.48% | 36.72 | 37.92 | 36.62 | 0 |
| Apr 17 2024 | 37.27 | -0.45 | -1.19% | 37.77 | 37.92 | 36.22 | 0 |
| Apr 16 2024 | 37.72 | 2.40 | 6.80% | 37.12 | 37.97 | 36.57 | 70 |
| Apr 15 2024 | 35.32 | -0.90 | -2.48% | 35.57 | 35.62 | 33.37 | 70 |
| Apr 12 2024 | 36.22 | 0.40 | 1.12% | 34.57 | 36.52 | 33.72 | 0 |
| Apr 11 2024 | 35.82 | 1.55 | 4.52% | 34.42 | 36.57 | 34.17 | 0 |
| Apr 10 2024 | 34.27 | -0.20 | -0.58% | 33.82 | 35.42 | 32.97 | 20 |
| Apr 09 2024 | 34.47 | 2.35 | 7.32% | 32.52 | 34.67 | 32.42 | 20 |
| Apr 08 2024 | 32.12 | -1.60 | -4.74% | 33.27 | 33.52 | 32.07 | 0 |
| Apr 05 2024 | 33.72 | 2.45 | 7.83% | 33.47 | 34.27 | 33.22 | 0 |
| Apr 04 2024 | 31.27 | -0.35 | -1.11% | 31.77 | 31.82 | 31.07 | 0 |
| Apr 03 2024 | 31.62 | -0.75 | -2.32% | 32.52 | 32.52 | 31.62 | 0 |
| Apr 02 2024 | 32.37 | 2.00 | 6.59% | 30.47 | 32.52 | 29.69 | 0 |
| Mar 28 2024 | 30.37 | -0.20 | -0.65% | 30.32 | 30.57 | 30.22 | 0 |
| Mar 27 2024 | 30.57 | -0.85 | -2.71% | 31.37 | 31.47 | 30.27 | 0 |
| Mar 26 2024 | 31.42 | -1.25 | -3.83% | 32.47 | 32.77 | 31.32 | 0 |
| Mar 25 2024 | 32.67 | -0.55 | -1.66% | 33.32 | 33.52 | 32.57 | 0 |
| Mar 22 2024 | 33.22 | -0.40 | -1.19% | 33.97 | 34.02 | 33.22 | 0 |
| Mar 21 2024 | 33.62 | -1.70 | -4.81% | 33.37 | 34.87 | 33.37 | 0 |
| Mar 20 2024 | 35.32 | -0.20 | -0.56% | 35.57 | 35.82 | 35.02 | 0 |
| Mar 19 2024 | 35.52 | -0.50 | -1.39% | 36.37 | 36.37 | 35.52 | 0 |
| Mar 18 2024 | 36.02 | 0.20 | 0.56% | 35.42 | 36.37 | 35.37 | 0 |
| Mar 15 2024 | 35.82 | -0.20 | -0.56% | 36.22 | 36.27 | 35.12 | 0 |
| Mar 14 2024 | 36.02 | 0.20 | 0.56% | 35.57 | 36.27 | 35.07 | 0 |
| Mar 13 2024 | 35.82 | 0.05 | 0.14% | 35.42 | 36.02 | 35.32 | 0 |
| Mar 12 2024 | 35.77 | -2.20 | -5.79% | 37.02 | 37.62 | 35.72 | 0 |
| Mar 11 2024 | 37.97 | 0.70 | 1.88% | 37.97 | 38.77 | 37.97 | 0 |
| Mar 08 2024 | 37.27 | 0.40 | 1.08% | 36.82 | 37.47 | 36.67 | 0 |
| Mar 07 2024 | 36.87 | -1.40 | -3.66% | 38.67 | 39.12 | 36.72 | 0 |
| Mar 06 2024 | 38.27 | -0.30 | -0.78% | 38.32 | 38.62 | 37.97 | 0 |
| Mar 05 2024 | 38.57 | 0.25 | 0.65% | 39.07 | 39.07 | 38.07 | 0 |
| Mar 04 2024 | 38.32 | 0.25 | 0.66% | 37.97 | 38.62 | 37.92 | 0 |
| Mar 01 2024 | 38.07 | -0.30 | -0.78% | 37.67 | 38.52 | 37.42 | 0 |
| Feb 29 2024 | 38.37 | -1.15 | -2.91% | 39.32 | 39.37 | 38.17 | 0 |
