Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT201N2 20991231 21392.79 | P201N2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.62 | -2.22% | 27.29 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.82 | 26.61 | 27.82 | 27.29 | 27.91 |
P201N2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P201N2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 27.42 | -0.79 | -2.80% | 27.82 | 27.82 | 26.61 | 0 |
| May 09 2024 | 28.21 | -2.11 | -6.96% | 29.90 | 30.07 | 28.10 | 0 |
| May 08 2024 | 30.32 | -0.40 | -1.30% | 30.62 | 30.77 | 29.69 | 0 |
| May 07 2024 | 30.72 | -2.70 | -8.08% | 32.92 | 33.02 | 30.67 | 0 |
| May 06 2024 | 33.42 | -1.85 | -5.25% | 34.57 | 34.87 | 33.17 | 0 |
| May 03 2024 | 35.27 | -0.75 | -2.08% | 35.57 | 35.92 | 34.32 | 0 |
| May 02 2024 | 36.02 | 0.25 | 0.70% | 35.52 | 36.22 | 35.32 | 0 |
| Apr 30 2024 | 35.77 | 1.95 | 5.77% | 33.77 | 35.87 | 33.67 | 0 |
| Apr 29 2024 | 33.82 | 0.35 | 1.05% | 32.77 | 34.10 | 32.77 | 0 |
| Apr 26 2024 | 33.47 | -2.55 | -7.08% | 34.77 | 35.07 | 33.22 | 0 |
| Apr 25 2024 | 36.02 | 1.40 | 4.04% | 34.77 | 37.22 | 34.52 | 0 |
| Apr 24 2024 | 34.62 | 0.80 | 2.37% | 32.92 | 34.62 | 32.92 | 0 |
| Apr 23 2024 | 33.82 | -2.85 | -7.77% | 35.72 | 35.72 | 33.82 | 0 |
| Apr 22 2024 | 36.67 | -1.15 | -3.04% | 37.07 | 37.52 | 36.37 | 80 |
| Apr 19 2024 | 37.82 | 1.10 | 3.00% | 39.42 | 39.42 | 37.57 | 0 |
| Apr 18 2024 | 36.72 | -0.55 | -1.48% | 36.72 | 37.92 | 36.62 | 0 |
| Apr 17 2024 | 37.27 | -0.45 | -1.19% | 37.77 | 37.92 | 36.22 | 0 |
| Apr 16 2024 | 37.72 | 2.40 | 6.80% | 37.12 | 37.97 | 36.57 | 70 |
| Apr 15 2024 | 35.32 | -0.90 | -2.48% | 35.57 | 35.62 | 33.37 | 70 |
| Apr 12 2024 | 36.22 | 0.40 | 1.12% | 34.57 | 36.52 | 33.72 | 0 |
| Apr 11 2024 | 35.82 | 1.55 | 4.52% | 34.42 | 36.57 | 34.17 | 0 |
