NLBNPIT201N2 20991231 21304.31 (P201N2)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724774100 | 27.17 | -0.81 | -2.89 | 27.74 | 27.84 | 26.95 | 0 |
| 1724687700 | 27.98 | 0.2 | 0.72 | 28.13 | 28.62 | 27.85 | 0 |
| 1724428500 | 27.78 | -1.44 | -4.93 | 29.16 | 29.16 | 27.5 | 0 |
| 1724342100 | 29.22 | -0.57 | -1.91 | 29.69 | 29.7 | 28.81 | 0 |
| 1724255700 | 29.79 | -0.83 | -2.71 | 30.57 | 30.62 | 29.46 | 0 |
| 1724169300 | 30.62 | 0.72 | 2.41 | 29.75 | 30.67 | 29.3 | 0 |
| 1724082900 | 29.9 | -1.07 | -3.45 | 31.02 | 31.32 | 29.74 | 0 |
| 1723823700 | 30.97 | -4.5 | -12.69 | 31.72 | 31.97 | 30.82 | 0 |
| 1723650900 | 35.47 | -0.8 | -2.21 | 35.42 | 35.92 | 35.17 | 0 |
| 1723564500 | 36.27 | -1 | -2.68 | 36.87 | 37.57 | 36.27 | 0 |
| 1723478100 | 37.27 | 0 | 0.00 | 36.27 | 37.55 | 36.07 | 0 |
| 1723218900 | 37.27 | -0.4 | -1.06 | 37.62 | 38.02 | 36.52 | 0 |
| 1723132500 | 37.67 | -0.55 | -1.44 | 39.02 | 39.82 | 37.47 | 140 |
| 1723046100 | 38.22 | -2.6 | -6.37 | 39.67 | 40.42 | 37.72 | 0 |
| 1722959700 | 40.82 | -0.3 | -0.73 | 39.02 | 41.97 | 39.02 | 0 |
| 1722873300 | 41.12 | 3.35 | 8.87 | 41.97 | 44 | 40.77 | 0 |
| 1722614100 | 37.77 | 4.25 | 12.68 | 34.92 | 38.02 | 34.92 | 0 |
| 1722527700 | 33.52 | 4.11 | 13.97 | 29.48 | 33.52 | 29.48 | 0 |
| 1722441300 | 29.41 | -0.66 | -2.19 | 29.33 | 29.99 | 28.78 | 0 |
| 1722354900 | 30.07 | -1.05 | -3.37 | 30.87 | 31.37 | 29.79 | 0 |
| 1722268500 | 31.12 | 0.9 | 2.98 | 29.39 | 31.27 | 29.07 | 0 |
| 1722009300 | 30.22 | -1.15 | -3.67 | 31.92 | 32.07 | 30.17 | 0 |
| 1721922900 | 31.37 | 0.7 | 2.28 | 31.82 | 33.32 | 31.22 | 0 |
| 1721836500 | 30.67 | 1.68 | 5.80 | 29.69 | 30.92 | 29.69 | 0 |
| 1721750100 | 28.99 | -1.18 | -3.91 | 29.65 | 29.91 | 27.98 | 0 |
| 1721663700 | 30.17 | -2.6 | -7.93 | 32.42 | 32.42 | 29.91 | 0 |
| 1721404500 | 32.77 | 2 | 6.50 | 30.97 | 32.77 | 30.92 | 0 |
| 1721318100 | 30.77 | 0.78 | 2.60 | 29.83 | 30.77 | 29.16 | 0 |
| 1721231700 | 29.99 | 0.74 | 2.53 | 29.09 | 30.97 | 29.09 | 0 |
| 1721145300 | 29.25 | 0.77 | 2.70 | 29.25 | 29.85 | 29.15 | 0 |
| 1721058900 | 28.48 | 1.61 | 5.99 | 27.64 | 28.71 | 27.17 | 0 |
| 1720799700 | 26.87 | -2.29 | -7.85 | 28.96 | 29.2 | 26.79 | 0 |
| 1720713300 | 29.16 | -1.21 | -3.98 | 29.85 | 30.32 | 28.97 | 0 |
| 1720626900 | 30.37 | -2 | -6.18 | 32.27 | 32.27 | 30.37 | 0 |
| 1720540500 | 32.369999 | 2.67 | 8.99 | 30.07 | 32.369999 | 29.96 | 0 |
| 1720454100 | 29.7 | -0.37 | -1.23 | 30.17 | 30.17 | 28.41 | 0 |
| 1720194900 | 30.07 | 0 | 0.00 | 29.99 | 30.32 | 28.31 | 0 |
| 1720108500 | 30.07 | -0.7 | -2.27 | 30.37 | 30.47 | 30.02 | 0 |
| 1720022100 | 30.77 | -2.35 | -7.10 | 32.17 | 32.42 | 30.72 | 0 |
| 1719935700 | 33.119999 | 1.7 | 5.41 | 31.82 | 34.22 | 31.82 | 0 |
| 1719849300 | 31.42 | -1.05 | -3.23 | 30.32 | 31.97 | 30.32 | 0 |
| 1719590100 | 32.47 | -0.2 | -0.61 | 32.07 | 32.67 | 31.17 | 0 |
| 1719503700 | 32.67 | -0.35 | -1.06 | 32.869999 | 33.22 | 32.119999 | 0 |
| 1719417300 | 33.02 | -0.15 | -0.45 | 32.07 | 34.17 | 31.12 | 0 |
| 1719330900 | 33.17 | 1.9 | 6.08 | 32.47 | 33.97 | 32.47 | 0 |
| 1719244500 | 31.27 | -1.65 | -5.01 | 32.619999 | 32.869999 | 31.22 | 0 |
| 1718985300 | 32.92 | 0.5 | 1.54 | 32.22 | 33.77 | 32.17 | 0 |
| 1718898900 | 32.42 | -1.6 | -4.70 | 33.52 | 33.57 | 32.27 | 0 |
| 1718812500 | 34.02 | 0.55 | 1.64 | 33.07 | 34.12 | 33.07 | 0 |
| 1718726100 | 33.47 | -0.55 | -1.62 | 32.82 | 33.97 | 32.619999 | 0 |
| 1718639700 | 34.02 | -0.55 | -1.59 | 34.02 | 34.92 | 33.32 | 0 |
| 1718380500 | 34.57 | 2.45 | 7.63 | 31.52 | 35.17 | 31.42 | 200 |
| 1718294100 | 32.119999 | 3.68 | 12.94 | 28.88 | 32.119999 | 28.5 | 0 |
| 1718207700 | 28.44 | -2.58 | -8.32 | 30.32 | 30.52 | 28.29 | 0 |
| 1718121300 | 31.02 | 1.04 | 3.47 | 29.53 | 31.92 | 29.31 | 0 |
| 1718034900 | 29.98 | 0.78 | 2.67 | 29.81 | 31.12 | 29.81 | 0 |
| 1717775700 | 29.2 | 0.77 | 2.71 | 28.63 | 30.52 | 28.28 | 0 |
| 1717689300 | 28.43 | -0.68 | -2.34 | 28.52 | 28.61 | 27.04 | 0 |
| 1717602900 | 29.11 | -1.56 | -5.09 | 29.66 | 29.93 | 28.63 | 0 |
| 1717516500 | 30.67 | 1.95 | 6.79 | 29.24 | 31.17 | 29.24 | 0 |
| 1717430100 | 28.72 | -1.3 | -4.33 | 28.17 | 29 | 27.92 | 0 |
| 1717170900 | 30.02 | 0.3 | 1.01 | 29.9 | 30.52 | 29.5 | 0 |
| 1717084500 | 29.72 | -0.45 | -1.49 | 30.92 | 30.92 | 29.61 | 0 |
| 1716998100 | 30.17 | 2.1 | 7.48 | 28.82 | 30.47 | 28.51 | 0 |
| 1716911700 | 28.07 | 0.76 | 2.78 | 27.09 | 28.53 | 26.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
