Register for streaming realtime charts, analysis tools, and prices.
P201J0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.745 | -0.07 | -2.31% | 2.86 | 2.87 | 2.71 | 0 |
| May 21 2024 | 2.81 | -0.06 | -1.92% | 2.87 | 2.875 | 2.62 | 0 |
| May 20 2024 | 2.865 | 0.06 | 2.14% | 2.85 | 2.89 | 2.81 | 0 |
| May 17 2024 | 2.805 | -0.04 | -1.41% | 2.835 | 2.855 | 2.71 | 0 |
| May 16 2024 | 2.845 | 0.00 | 0.00% | 2.84 | 2.945 | 2.775 | 100 |
| May 15 2024 | 2.845 | -0.16 | -5.17% | 3.07 | 3.19 | 2.795 | 150 |
| May 14 2024 | 3.00 | 0.24 | 8.50% | 2.76 | 3.00 | 2.76 | 0 |
| May 13 2024 | 2.765 | 0.01 | 0.18% | 2.805 | 2.815 | 2.72 | 0 |
| May 10 2024 | 2.76 | 0.03 | 1.10% | 2.775 | 2.80 | 2.695 | 0 |
| May 09 2024 | 2.73 | -0.03 | -1.09% | 2.795 | 2.795 | 2.67 | 0 |
| May 08 2024 | 2.76 | -0.06 | -2.13% | 2.85 | 2.86 | 2.715 | 78 |
| May 07 2024 | 2.82 | 0.26 | 10.16% | 2.62 | 2.835 | 2.60 | 200 |
| May 06 2024 | 2.56 | 0.19 | 8.02% | 2.425 | 2.60 | 2.425 | 0 |
| May 03 2024 | 2.37 | -0.04 | -1.66% | 2.475 | 2.50 | 2.335 | 0 |
| May 02 2024 | 2.41 | 0.03 | 1.05% | 2.385 | 2.515 | 2.365 | 0 |
| Apr 30 2024 | 2.385 | -0.04 | -1.45% | 2.47 | 2.48 | 2.355 | 0 |
| Apr 29 2024 | 2.42 | 0.16 | 7.08% | 2.365 | 2.48 | 2.30 | 0 |
| Apr 26 2024 | 2.26 | 0.03 | 1.35% | 2.375 | 2.375 | 2.195 | 1,000 |
| Apr 25 2024 | 2.23 | -0.06 | -2.62% | 2.295 | 2.31 | 2.155 | 0 |
| Apr 24 2024 | 2.29 | -0.11 | -4.38% | 2.505 | 2.505 | 2.255 | 78 |
| Apr 23 2024 | 2.395 | 0.17 | 7.64% | 2.30 | 2.395 | 2.23 | 0 |
| Apr 22 2024 | 2.225 | 0.10 | 4.46% | 2.245 | 2.255 | 2.12 | 750 |
| Apr 19 2024 | 2.13 | -0.04 | -1.62% | 2.10 | 2.14 | 2.005 | 750 |
| Apr 18 2024 | 2.165 | 0.15 | 7.18% | 2.085 | 2.17 | 2.045 | 600 |
| Apr 17 2024 | 2.02 | 0.04 | 2.02% | 2.03 | 2.12 | 1.99 | 0 |
| Apr 16 2024 | 1.98 | -0.18 | -8.33% | 2.08 | 2.08 | 1.895 | 600 |
| Apr 15 2024 | 2.16 | 0.11 | 5.11% | 2.145 | 2.28 | 2.125 | 1,000 |
| Apr 12 2024 | 2.055 | -0.10 | -4.42% | 2.29 | 2.305 | 2.03 | 0 |
| Apr 11 2024 | 2.15 | -0.08 | -3.59% | 2.275 | 2.29 | 2.11 | 0 |
| Apr 10 2024 | 2.23 | 0.19 | 9.31% | 2.145 | 2.25 | 2.105 | 0 |
| Apr 09 2024 | 2.04 | -0.16 | -7.27% | 2.20 | 2.20 | 2.015 | 0 |
| Apr 08 2024 | 2.20 | 0.15 | 7.32% | 2.07 | 2.21 | 2.045 | 0 |
| Apr 05 2024 | 2.05 | -0.17 | -7.45% | 2.07 | 2.095 | 1.99 | 0 |
| Apr 04 2024 | 2.215 | 0.14 | 6.75% | 2.285 | 2.295 | 2.185 | 0 |
| Apr 03 2024 | 2.075 | 0.00 | 0.00% | 2.08 | 2.115 | 2.02 | 0 |
| Apr 02 2024 | 2.075 | -0.05 | -2.12% | 2.17 | 2.185 | 2.035 | 0 |
| Mar 28 2024 | 2.12 | 0.02 | 0.95% | 2.15 | 2.15 | 2.105 | 0 |
| Mar 27 2024 | 2.10 | 0.01 | 0.48% | 2.125 | 2.155 | 2.09 | 0 |
| Mar 26 2024 | 2.09 | 0.13 | 6.36% | 2.045 | 2.11 | 2.025 | 0 |
| Mar 25 2024 | 1.965 | -0.03 | -1.50% | 2.005 | 2.02 | 1.915 | 0 |
| Mar 22 2024 | 1.995 | -0.06 | -2.68% | 2.025 | 2.08 | 1.92 | 0 |
| Mar 21 2024 | 2.05 | 0.02 | 0.99% | 2.205 | 2.205 | 1.99 | 0 |
| Mar 20 2024 | 2.03 | -0.45 | -18.15% | 2.365 | 2.365 | 1.945 | 2,000 |
| Mar 19 2024 | 2.48 | 0.13 | 5.53% | 2.41 | 2.50 | 2.31 | 0 |
| Mar 18 2024 | 2.35 | 0.06 | 2.40% | 2.355 | 2.43 | 2.285 | 0 |
| Mar 15 2024 | 2.295 | 0.04 | 1.55% | 2.33 | 2.335 | 2.26 | 0 |
| Mar 14 2024 | 2.26 | 0.04 | 1.80% | 2.445 | 2.445 | 2.24 | 0 |
| Mar 13 2024 | 2.22 | 0.02 | 0.68% | 2.25 | 2.255 | 2.18 | 0 |
| Mar 12 2024 | 2.205 | 0.06 | 2.80% | 2.23 | 2.365 | 2.16 | 0 |
| Mar 11 2024 | 2.145 | 0.03 | 1.42% | 1.995 | 2.15 | 1.98 | 0 |
| Mar 08 2024 | 2.115 | 0.09 | 4.44% | 2.11 | 2.19 | 2.09 | 0 |
| Mar 07 2024 | 2.025 | 0.05 | 2.79% | 1.97 | 2.08 | 1.935 | 0 |
| Mar 06 2024 | 1.97 | 0.10 | 5.35% | 1.905 | 1.985 | 1.77 | 0 |
| Mar 05 2024 | 1.87 | 0.07 | 3.60% | 1.80 | 1.905 | 1.79 | 0 |
| Mar 04 2024 | 1.805 | -0.07 | -3.73% | 1.895 | 1.92 | 1.80 | 0 |
| Mar 01 2024 | 1.875 | 0.50 | 36.07% | 1.484 | 1.875 | 1.479 | 0 |
| Feb 29 2024 | 1.378 | 0.27 | 24.37% | 1.363 | 1.515 | 1.318 | 0 |
