NLBNPIT201J0 20351221 9.... Historical Data - P201J0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT201J0 20351221 9.5602	P201J0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.025	0.90%	2.795	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.775	2.695	2.80	2.795	2.77

P201J0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	2.76	0.03	1.10%	2.775	2.80	2.695	0
May 09 2024	2.73	-0.03	-1.09%	2.795	2.795	2.67	0
May 08 2024	2.76	-0.06	-2.13%	2.85	2.86	2.715	78
May 07 2024	2.82	0.26	10.16%	2.62	2.835	2.60	200
May 06 2024	2.56	0.19	8.02%	2.425	2.60	2.425	0
May 03 2024	2.37	-0.04	-1.66%	2.475	2.50	2.335	0
May 02 2024	2.41	0.03	1.05%	2.385	2.515	2.365	0
Apr 30 2024	2.385	-0.04	-1.45%	2.47	2.48	2.355	0
Apr 29 2024	2.42	0.16	7.08%	2.365	2.48	2.30	0
Apr 26 2024	2.26	0.03	1.35%	2.375	2.375	2.195	1,000
Apr 25 2024	2.23	-0.06	-2.62%	2.295	2.31	2.155	0
Apr 24 2024	2.29	-0.11	-4.38%	2.505	2.505	2.255	78
Apr 23 2024	2.395	0.17	7.64%	2.30	2.395	2.23	0
Apr 22 2024	2.225	0.10	4.46%	2.245	2.255	2.12	750
Apr 19 2024	2.13	-0.04	-1.62%	2.10	2.14	2.005	750
Apr 18 2024	2.165	0.15	7.18%	2.085	2.17	2.045	600
Apr 17 2024	2.02	0.04	2.02%	2.03	2.12	1.99	0
Apr 16 2024	1.98	-0.18	-8.33%	2.08	2.08	1.895	600
Apr 15 2024	2.16	0.11	5.11%	2.145	2.28	2.125	1,000
Apr 12 2024	2.055	-0.10	-4.42%	2.29	2.305	2.03	0