Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P201I2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.00 | 0.13 | 6.95% | 1.98 | 2.16 | 1.78 | 0 |
| May 23 2024 | 1.87 | -0.12 | -6.03% | 2.025 | 2.25 | 1.675 | 0 |
| May 22 2024 | 1.99 | -0.05 | -2.45% | 2.05 | 2.05 | 1.535 | 2,000 |
| May 21 2024 | 2.04 | 0.06 | 3.03% | 2.12 | 2.41 | 1.75 | 0 |
| May 20 2024 | 1.98 | -0.26 | -11.41% | 2.44 | 2.46 | 1.77 | 0 |
| May 17 2024 | 2.235 | -0.10 | -4.28% | 2.61 | 2.61 | 2.115 | 0 |
| May 16 2024 | 2.335 | -0.74 | -23.94% | 3.14 | 3.14 | 2.24 | 0 |
| May 15 2024 | 3.07 | -0.55 | -15.19% | 3.44 | 3.44 | 3.06 | 0 |
| May 14 2024 | 3.62 | 0.08 | 2.26% | 3.75 | 3.82 | 3.57 | 0 |
| May 13 2024 | 3.54 | 0.84 | 30.87% | 2.69 | 3.76 | 2.645 | 0 |
| May 10 2024 | 2.705 | -0.69 | -20.21% | 2.965 | 2.995 | 2.425 | 0 |
| May 09 2024 | 3.39 | -0.05 | -1.45% | 3.50 | 3.91 | 3.39 | 0 |
| May 08 2024 | 3.44 | -0.60 | -14.85% | 3.81 | 3.81 | 2.975 | 0 |
| May 07 2024 | 4.04 | 0.90 | 28.66% | 3.06 | 4.04 | 3.06 | 0 |
| May 06 2024 | 3.14 | -0.58 | -15.59% | 3.61 | 3.78 | 3.14 | 0 |
| May 03 2024 | 3.72 | -0.22 | -5.58% | 4.15 | 4.15 | 3.58 | 0 |
| May 02 2024 | 3.94 | 0.14 | 3.68% | 3.96 | 4.17 | 3.62 | 0 |
| Apr 30 2024 | 3.80 | 0.37 | 10.79% | 3.55 | 3.85 | 3.17 | 2,000 |
| Apr 29 2024 | 3.43 | -0.24 | -6.54% | 3.68 | 3.80 | 3.43 | 0 |
| Apr 26 2024 | 3.67 | -0.39 | -9.61% | 4.05 | 4.29 | 3.59 | 0 |
| Apr 25 2024 | 4.06 | 0.53 | 15.01% | 3.52 | 4.55 | 3.49 | 0 |
| Apr 24 2024 | 3.53 | 0.15 | 4.44% | 3.11 | 3.53 | 3.03 | 0 |
| Apr 23 2024 | 3.38 | -0.43 | -11.29% | 3.63 | 3.83 | 3.25 | 0 |
| Apr 22 2024 | 3.81 | 0.01 | 0.26% | 3.44 | 4.01 | 3.44 | 0 |
| Apr 19 2024 | 3.80 | 0.33 | 9.51% | 3.43 | 3.80 | 3.36 | 0 |
| Apr 18 2024 | 3.47 | 0.37 | 11.94% | 3.25 | 3.98 | 3.04 | 0 |
| Apr 17 2024 | 3.10 | 0.14 | 4.73% | 3.03 | 3.32 | 2.73 | 0 |
| Apr 16 2024 | 2.96 | 0.02 | 0.68% | 3.28 | 3.35 | 2.595 | 0 |
| Apr 15 2024 | 2.94 | -0.45 | -13.27% | 2.79 | 3.13 | 2.73 | 0 |
| Apr 12 2024 | 3.39 | -0.48 | -12.40% | 3.82 | 3.93 | 3.19 | 0 |
| Apr 11 2024 | 3.87 | -0.02 | -0.51% | 3.93 | 4.09 | 3.74 | 0 |
| Apr 10 2024 | 3.89 | 0.07 | 1.83% | 3.72 | 4.39 | 3.53 | 80 |
| Apr 09 2024 | 3.82 | 1.97 | 105.93% | 2.025 | 3.92 | 1.585 | 1,500 |
| Apr 08 2024 | 1.855 | -0.39 | -17.37% | 2.245 | 2.475 | 1.72 | 0 |
| Apr 05 2024 | 2.245 | -0.19 | -7.61% | 2.54 | 2.77 | 2.235 | 0 |
| Apr 04 2024 | 2.43 | 0.19 | 8.48% | 2.16 | 2.43 | 2.12 | 0 |
| Apr 03 2024 | 2.24 | -0.28 | -10.93% | 2.515 | 2.68 | 2.18 | 0 |
| Apr 02 2024 | 2.515 | 0.27 | 12.03% | 2.165 | 2.70 | 2.065 | 0 |
| Mar 28 2024 | 2.245 | -0.30 | -11.61% | 2.575 | 2.69 | 2.22 | 0 |
| Mar 27 2024 | 2.54 | 0.07 | 2.63% | 2.475 | 2.65 | 1.985 | 150 |
| Mar 26 2024 | 2.475 | -0.10 | -3.88% | 2.37 | 2.63 | 2.225 | 150 |
| Mar 25 2024 | 2.575 | -0.59 | -18.51% | 2.925 | 2.925 | 2.455 | 0 |
| Mar 22 2024 | 3.16 | -0.32 | -9.20% | 3.53 | 3.53 | 2.97 | 0 |
| Mar 21 2024 | 3.48 | 0.20 | 6.10% | 3.29 | 3.54 | 3.11 | 0 |
| Mar 20 2024 | 3.28 | -0.11 | -3.24% | 3.29 | 3.63 | 3.25 | 0 |
| Mar 19 2024 | 3.39 | -0.36 | -9.60% | 3.65 | 4.05 | 3.38 | 1,500 |
| Mar 18 2024 | 3.75 | -0.45 | -10.71% | 4.16 | 4.16 | 3.66 | 0 |
| Mar 15 2024 | 4.20 | 0.00 | 0.00% | 4.14 | 4.41 | 4.08 | 0 |
| Mar 14 2024 | 4.20 | -0.60 | -12.50% | 4.68 | 4.68 | 3.74 | 200 |
| Mar 13 2024 | 4.80 | -0.71 | -12.89% | 5.39 | 5.64 | 4.61 | 0 |
| Mar 12 2024 | 5.51 | -0.09 | -1.61% | 4.45 | 5.70 | 4.45 | 200 |
| Mar 11 2024 | 5.60 | 0.67 | 13.59% | 4.70 | 5.69 | 4.68 | 100 |
| Mar 08 2024 | 4.93 | 0.17 | 3.57% | 4.80 | 5.05 | 4.71 | 0 |
| Mar 07 2024 | 4.76 | 0.10 | 2.15% | 4.43 | 4.89 | 4.40 | 0 |
| Mar 06 2024 | 4.66 | -0.13 | -2.71% | 4.67 | 5.04 | 4.62 | 0 |
| Mar 05 2024 | 4.79 | -0.14 | -2.84% | 4.87 | 5.02 | 4.76 | 0 |
| Mar 04 2024 | 4.93 | -0.59 | -10.69% | 4.98 | 5.25 | 4.81 | 0 |
| Mar 01 2024 | 5.52 | -0.08 | -1.43% | 5.18 | 5.66 | 4.84 | 100 |
| Feb 29 2024 | 5.60 | -0.30 | -5.08% | 5.95 | 5.96 | 5.46 | 0 |
